Dark

A20220218C150
A Feb 18 2022 150.00 Call (A220218C00150000)
option OPRA

Expired

Feb 16, 2022

0.0100-95.000%(-0.1900)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-16	0.0500	0.0500	0.0100	0.0100	-95.000%	4	536	0.000%
2022-02-15	0.0500	0.4000	0.0500	0.2000	-4.762%	9	539	-95.000%
2022-02-14	0.2100	0.2100	0.2100	0.2100	-44.737%	4	544	-95.238%
2022-02-11	0.3800	0.3800	0.3800	0.3800	+35.714%	1	548	-97.368%
2022-02-10	0.4200	0.4400	0.2800	0.2800	-56.923%	6	548	-96.429%
2022-02-09	0.5000	0.7000	0.4700	0.6500	+333.333%	14	548	-98.462%
2022-02-08	0.4000	0.4000	0.1500	0.1500	-84.211%	3	538	-93.333%
2022-02-07	0.9500	0.9500	0.9500	0.9500	+26.667%	5	539	-98.947%
2022-02-03	0.7500	0.7500	0.7500	0.7500	-30.556%	5	539	-98.667%
2022-02-02	0.9500	1.2000	0.9500	1.0800	+77.049%	141	544	-99.074%
2022-02-01	0.4000	0.6800	0.4000	0.6100	+35.556%	15	585	-98.361%
2022-01-31	0.7000	0.7300	0.4500	0.4500	-18.182%	21	576	-97.778%
2022-01-28	0.4500	0.5500	0.4500	0.5500	+10.000%	2	579	-98.182%
2022-01-27	0.5000	0.5000	0.5000	0.5000	-47.368%	2	579	-98.000%
2022-01-26	0.7600	0.9500	0.6000	0.9500	+5.556%	44	581	-98.947%
2022-01-25	0.8900	0.9000	0.8900	0.9000	-10.000%	11	568	-98.889%
2022-01-24	0.5500	1.0000	0.5500	1.0000	0.000%	43	559	-99.000%
2022-01-21	1.1600	1.2000	1.0000	1.0000	-26.471%	135	528	-99.000%
2022-01-20	1.7000	1.7000	1.3600	1.3600	-9.333%	34	462	-99.265%
2022-01-19	1.7500	1.8000	1.4500	1.5000	0.000%	35	460	-99.333%
2022-01-18	1.7500	1.9200	1.4600	1.5000	-30.233%	116	445	-99.333%
2022-01-14	2.6000	2.6000	2.1500	2.1500	-36.765%	4	407	-99.535%
2022-01-13	5.0000	5.0000	3.1500	3.4000	-32.000%	14	407	-99.706%
2022-01-12	5.2000	5.2000	5.0000	5.0000	+27.226%	13	407	-99.800%
2022-01-11	3.2500	3.9300	3.2500	3.9300	+33.220%	12	408	-99.746%
2022-01-10	2.5500	2.9500	2.5500	2.9500	-20.270%	22	418	-99.661%
2022-01-07	4.8000	4.8000	3.7000	3.7000	-32.727%	161	398	-99.730%
2022-01-06	4.8000	5.5000	4.8000	5.5000	-1.786%	68	253	-99.818%
2022-01-05	5.8000	5.8500	5.6000	5.6000	-18.841%	4	226	-99.821%
2022-01-04	6.3000	6.9000	6.3000	6.9000	-16.867%	4	225	-99.855%
2022-01-03	9.0000	9.0000	8.3000	8.3000	-28.448%	6	220	-99.880%
2021-12-27	11.6000	11.6000	11.6000	11.6000	+61.111%	9	223	-99.914%
2021-12-20	7.1000	7.4000	7.1000	7.2000	-11.111%	34	195	-99.861%
2021-12-17	8.4000	8.4000	8.1000	8.1000	-7.955%	15	195	-99.877%
2021-12-15	8.7000	8.9000	8.7000	8.8000	+4.887%	3	180	-99.886%
2021-12-14	8.3900	8.3900	8.3900	8.3900	-23.028%	21	178	-99.881%
2021-12-10	10.0300	10.9000	10.0300	10.9000	-0.909%	12	178	-99.908%
2021-12-08	10.5000	11.0000	10.5000	11.0000	+5.769%	4	172	-99.909%
2021-12-07	10.3000	10.4000	10.1000	10.4000	+9.474%	9	172	-99.904%
2021-12-06	7.5000	9.5000	7.5000	9.5000	-5.000%	17	166	-99.895%
2021-11-29	10.0000	10.0000	10.0000	10.0000	0.000%	1	168	-99.900%
2021-11-26	10.0000	10.0000	10.0000	10.0000	+7.643%	1	166	-99.900%
2021-11-24	9.3400	9.3400	9.2900	9.2900	-4.227%	2	166	-99.892%
2021-11-23	9.7000	9.7000	9.7000	9.7000	-46.111%	1	166	-99.897%
2021-11-22	18.0000	18.0000	18.0000	18.0000	-2.597%	1	164	-99.944%
2021-11-19	18.5000	18.5000	18.4800	18.4800	+12.683%	4	164	-99.946%
2021-11-18	16.4000	16.4000	16.4000	16.4000	+8.609%	1	162	-99.939%
2021-11-16	15.1000	15.1000	15.1000	15.1000	+5.594%	1	161	-99.934%
2021-11-15	14.3000	14.3000	14.3000	14.3000	-11.510%	1	161	-99.930%
2021-11-09	16.1600	16.1600	16.1600	16.1600	+15.429%	2	160	-99.938%
2021-11-08	14.0000	14.0000	14.0000	14.0000	+11.111%	2	160	-99.929%
2021-11-05	12.5000	12.6000	12.5000	12.6000	-3.077%	146	159	-99.921%
2021-11-01	13.0000	13.0000	13.0000	13.0000	+15.044%	1	13	-99.923%
2021-10-28	11.3000	11.3000	11.3000	11.3000	-17.216%	2	12	-99.912%
2021-10-22	13.6500	13.6500	13.6500	13.6500	+25.806%	2	14	-99.927%
2021-10-14	10.8500	10.8500	10.8500	10.8500	+16.043%	2	12	-99.908%
2021-10-13	9.3400	9.3500	9.3400	9.3500	-17.403%	3	11	-99.893%
2021-10-06	11.3200	11.3200	11.3200	11.3200	-7.516%	1	11	-99.912%
2021-10-01	12.2400	12.2400	12.2400	12.2400	-53.950%	3	15	-99.918%
2021-09-21	26.6000	26.6000	26.5800	26.5800	+7.786%	6	15	-99.962%
2021-09-20	24.7000	24.7000	24.6600	24.6600	-7.467%	6	15	-99.959%
2021-09-16	26.6500	26.6500	26.6500	26.6500	-13.586%	1	11	-99.962%
2021-09-08	30.8400	30.8400	30.8400	30.8400	+15.592%	1	7	-99.968%
2021-08-26	26.6800	26.6800	26.6800	26.6800	+10.705%	2	7	-99.963%
2021-08-24	24.1000	24.1000	24.1000	24.1000	+3.969%	1	7	-99.959%
2021-08-20	23.6300	23.6300	23.1800	23.1800	-2.194%	3	7	-99.957%
2021-08-19	23.7000	23.7000	23.7000	23.7000	+144.078%	3	7	-99.958%
2021-07-21	9.9000	9.9000	9.7100	9.7100	-9.252%	2	4	-99.897%
2021-07-14	10.7000	10.7000	10.7000	10.7000	+1.905%	1	4	-99.907%
2021-07-08	10.4000	10.5000	10.4000	10.5000	+8.247%	2	3	-99.905%
2021-06-24	9.7000	9.7000	9.7000	9.7000	0.000%	2	0	-99.897%