Dark

A20220218C145
A Feb 18 2022 145.00 Call (A220218C00145000)
option OPRA

Expired

Feb 17, 2022

0.1000-66.667%(-0.2000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-17	0.1000	0.1000	0.1000	0.1000	-66.667%	1	397	0.000%
2022-02-16	0.3000	0.3000	0.3000	0.3000	+50.000%	1	398	-66.667%
2022-02-15	0.2000	0.2000	0.2000	0.2000	0.000%	1	398	-50.000%
2022-02-14	0.8500	0.8500	0.2000	0.2000	-77.778%	19	399	-50.000%
2022-02-11	0.9000	0.9000	0.9000	0.9000	+5.882%	1	393	-88.889%
2022-02-10	1.0500	1.3000	0.8500	0.8500	-65.164%	6	392	-88.235%
2022-02-09	1.6900	2.4400	1.6900	2.4400	+103.333%	18	394	-95.902%
2022-02-08	1.2000	1.2000	1.2000	1.2000	-14.286%	10	403	-91.667%
2022-02-07	1.5500	1.6800	1.3500	1.4000	-15.152%	279	393	-92.857%
2022-02-04	1.6500	1.6500	1.6500	1.6500	-28.261%	1	142	-93.939%
2022-02-03	2.8000	2.8000	2.3000	2.3000	-25.806%	3	142	-95.652%
2022-02-02	2.6000	3.2300	2.6000	3.1000	+90.184%	48	133	-96.774%
2022-02-01	1.8000	1.8000	1.5000	1.6300	+5.161%	22	127	-93.865%
2022-01-31	1.5000	1.6100	1.5000	1.5500	+29.167%	20	123	-93.548%
2022-01-28	0.9500	1.2000	0.9500	1.2000	+44.578%	9	115	-91.667%
2022-01-27	1.5000	1.5000	0.8300	0.8300	-44.667%	8	118	-87.952%
2022-01-26	1.5000	1.7000	1.5000	1.5000	+7.143%	12	118	-93.333%
2022-01-25	1.7200	1.7200	1.4000	1.4000	-29.293%	4	107	-92.857%
2022-01-24	1.6000	2.2000	1.2800	1.9800	-3.415%	61	106	-94.949%
2022-01-21	2.1000	2.1000	2.0500	2.0500	-13.136%	3	74	-95.122%
2022-01-20	3.0600	3.0600	2.3600	2.3600	-30.588%	3	76	-95.763%
2022-01-19	4.0000	4.0000	2.8900	3.4000	+17.241%	21	74	-97.059%
2022-01-18	4.4000	4.4000	2.9000	2.9000	-26.582%	3	75	-96.552%
2022-01-14	5.0000	5.0000	3.9500	3.9500	-31.897%	14	73	-97.468%
2022-01-13	8.0000	8.0000	5.4500	5.8000	-29.952%	54	73	-98.276%
2022-01-12	8.2800	8.2800	8.2800	8.2800	+40.339%	4	60	-98.792%
2022-01-10	4.2000	5.9000	4.2000	5.9000	-9.924%	3	56	-98.305%
2022-01-07	6.6000	6.6000	6.5500	6.5500	-3.676%	4	47	-98.473%
2022-01-06	6.8000	6.8000	6.8000	6.8000	-26.087%	1	43	-98.529%
2022-01-04	9.2000	9.2000	9.2000	9.2000	-7.071%	2	43	-98.913%
2021-12-17	9.9000	9.9000	9.9000	9.9000	-8.163%	1	42	-98.990%
2021-12-14	10.7800	10.7800	10.7800	10.7800	-24.930%	2	42	-99.072%
2021-12-10	14.3600	14.3600	14.3600	14.3600	-23.617%	1	42	-99.304%
2021-11-10	18.8000	18.8000	18.8000	18.8000	+5.028%	3	42	-99.468%
2021-11-08	17.3000	17.9000	17.3000	17.9000	+24.306%	34	40	-99.441%
2021-11-05	14.4000	14.4000	14.4000	14.4000	-18.182%	1	11	-99.306%
2021-10-22	17.6000	17.6000	17.6000	17.6000	+25.714%	5	11	-99.432%
2021-10-14	14.0000	14.0000	14.0000	14.0000	+37.255%	6	11	-99.286%
2021-10-12	10.9000	10.9000	10.2000	10.2000	-67.022%	11	6	-99.020%
2021-09-22	30.9300	30.9300	30.9300	30.9300	-13.361%	1	6	-99.677%
2021-09-09	35.7000	35.7000	35.7000	35.7000	+8.511%	1	6	-99.720%
2021-08-27	32.9000	32.9000	32.9000	32.9000	+4.147%	2	6	-99.696%
2021-08-25	31.5900	31.5900	31.5900	31.5900	+6.831%	1	6	-99.683%
2021-08-24	29.5700	29.5700	29.5700	29.5700	+2.709%	1	5	-99.662%
2021-08-23	28.7900	28.7900	28.7900	28.7900	+24.202%	1	5	-99.653%
2021-08-18	23.1800	23.1800	23.1800	23.1800	+7.315%	2	5	-99.569%
2021-08-16	21.6000	21.6000	21.6000	21.6000	+47.440%	2	3	-99.537%
2021-07-28	14.6500	14.6500	14.6500	14.6500	+19.106%	1	1	-99.317%
2021-06-22	12.3000	12.3000	12.3000	12.3000	0.000%	1	0	-99.187%