Dark

A20220218C140
A Feb 18 2022 140.00 Call (A220218C00140000)
option OPRA

Expired

Feb 17, 2022

0.1500-50.000%(-0.1500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-17	0.3500	0.3500	0.1500	0.1500	-50.000%	3	157	0.000%
2022-02-16	0.3000	0.3000	0.3000	0.3000	-50.000%	1	157	-50.000%
2022-02-15	0.6000	0.6000	0.6000	0.6000	-28.571%	40	157	-75.000%
2022-02-14	1.1000	1.1000	0.8400	0.8400	-26.957%	5	156	-82.143%
2022-02-11	2.0600	2.1500	1.1000	1.1500	-75.000%	58	159	-86.957%
2022-02-10	4.6000	4.6000	4.6000	4.6000	-2.128%	1	134	-96.739%
2022-02-09	4.5400	4.7000	4.5400	4.7000	+23.037%	31	134	-96.809%
2022-02-07	4.3500	4.3500	3.8200	3.8200	-9.048%	3	135	-96.073%
2022-02-04	3.8000	4.4000	3.8000	4.2000	-17.647%	3	135	-96.429%
2022-02-03	5.1000	5.1000	5.1000	5.1000	-22.727%	1	135	-97.059%
2022-02-02	5.5000	6.8000	5.5000	6.6000	+73.684%	5	134	-97.727%
2022-02-01	3.9100	3.9100	3.7000	3.8000	+21.406%	17	136	-96.053%
2022-01-31	3.9400	3.9400	3.0000	3.1300	+7.931%	15	143	-95.208%
2022-01-28	1.7700	2.9000	1.7700	2.9000	+3.571%	12	133	-94.828%
2022-01-26	3.3000	3.3000	2.8000	2.8000	-18.841%	12	121	-94.643%
2022-01-25	3.4500	3.4500	3.4500	3.4500	-9.449%	1	119	-95.652%
2022-01-24	2.8000	3.8100	2.6900	3.8100	-11.395%	31	118	-96.063%
2022-01-21	4.4000	4.4000	4.3000	4.3000	-25.217%	46	112	-96.512%
2022-01-20	5.7500	5.7500	5.7500	5.7500	+5.505%	1	102	-97.391%
2022-01-19	5.8500	5.8500	5.4500	5.4500	-26.351%	3	102	-97.248%
2022-01-14	7.9000	7.9000	7.4000	7.4000	-10.843%	5	104	-97.973%
2022-01-13	9.2000	9.2000	8.3000	8.3000	-31.006%	10	104	-98.193%
2022-01-12	12.0300	12.0300	12.0300	12.0300	+54.231%	5	104	-98.753%
2022-01-10	7.8000	7.8000	7.8000	7.8000	-39.063%	5	104	-98.077%
2022-01-04	12.8000	12.8000	12.8000	12.8000	-8.571%	2	104	-98.828%
2021-12-20	14.0000	14.0000	14.0000	14.0000	-21.481%	1	104	-98.929%
2021-12-10	17.8300	17.8300	17.8300	17.8300	-9.031%	1	103	-99.159%
2021-12-08	19.6000	19.6000	19.6000	19.6000	-12.500%	1	104	-99.235%
2021-11-15	22.4000	22.4000	22.4000	22.4000	+1.357%	10	103	-99.330%
2021-11-11	22.1000	22.1000	22.1000	22.1000	-3.493%	31	93	-99.321%
2021-11-10	22.9000	22.9000	22.9000	22.9000	+4.566%	5	66	-99.345%
2021-11-08	21.6000	21.9000	21.6000	21.9000	+7.882%	11	63	-99.315%
2021-11-01	20.3000	20.3000	20.3000	20.3000	-6.538%	5	54	-99.261%
2021-10-25	21.7200	21.7200	21.7200	21.7200	+10.816%	2	54	-99.309%
2021-10-21	19.7000	19.7000	19.5000	19.6000	-8.582%	15	54	-99.235%
2021-10-20	21.4400	21.4400	21.4400	21.4400	+25.234%	1	46	-99.300%
2021-10-14	17.1200	17.1200	17.1200	17.1200	-4.889%	5	46	-99.124%
2021-10-08	18.0000	18.0000	18.0000	18.0000	-13.876%	1	41	-99.167%
2021-10-07	20.9000	20.9000	20.9000	20.9000	+4.500%	1	41	-99.282%
2021-10-01	20.0000	20.0000	20.0000	20.0000	-12.434%	2	41	-99.250%
2021-09-30	22.8400	22.8400	22.8400	22.8400	-6.432%	1	41	-99.343%
2021-09-29	24.4100	24.4100	24.4100	24.4100	+1.878%	1	41	-99.385%
2021-09-28	24.5600	24.5600	23.9600	23.9600	-15.634%	32	40	-99.374%
2021-09-27	28.4000	28.4000	28.4000	28.4000	-29.529%	1	10	-99.472%
2021-09-09	40.3000	40.3000	40.3000	40.3000	+7.324%	1	9	-99.628%
2021-08-31	37.5500	37.5500	37.5500	37.5500	+2.877%	2	9	-99.601%
2021-08-27	37.2000	37.2000	36.5000	36.5000	+4.885%	3	9	-99.589%
2021-08-25	34.8000	34.8000	34.8000	34.8000	+23.799%	1	6	-99.569%
2021-08-18	28.1100	28.1100	28.1100	28.1100	+68.323%	1	6	-99.466%
2021-07-27	16.7000	16.7000	16.7000	16.7000	-0.595%	2	6	-99.102%
2021-07-20	16.8000	16.8000	16.8000	16.8000	+0.599%	3	4	-99.107%
2021-07-09	16.7000	16.7000	16.7000	16.7000	0.000%	1	1	-99.102%