Dark

Check out our Dark Pool Levels

A20220218C135
A Feb 18 2022 135.00 Call (A220218C00135000)
option OPRA

Expired

Feb 18, 2022

0.0900-10.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-18	0.0900	0.0900	0.0900	0.0900	-10.000%	1	304	0.000%
2022-02-17	0.1500	0.1500	0.1000	0.1000	-92.308%	3	304	-10.000%
2022-02-16	1.2300	1.3000	1.2300	1.3000	-48.000%	12	303	-93.077%
2022-02-15	2.5000	2.5000	2.5000	2.5000	-7.407%	1	293	-96.400%
2022-02-14	2.5500	2.7000	2.5500	2.7000	-28.947%	3	292	-96.667%
2022-02-11	5.5500	5.5500	3.8000	3.8000	-56.769%	37	297	-97.632%
2022-02-09	8.7900	8.7900	8.7900	8.7900	+22.083%	30	330	-98.976%
2022-02-07	7.2000	7.2000	7.2000	7.2000	-31.754%	1	300	-98.750%
2022-02-02	10.3000	10.7000	10.3000	10.5500	+45.517%	10	299	-99.147%
2022-02-01	8.2000	8.2000	7.2500	7.2500	+21.849%	6	301	-98.759%
2022-01-31	6.2000	6.2000	5.9500	5.9500	+24.477%	12	298	-98.487%
2022-01-28	4.6000	4.7800	4.6000	4.7800	+22.564%	2	296	-98.117%
2022-01-27	5.1000	5.1000	3.9000	3.9000	0.000%	11	295	-97.692%
2022-01-26	3.9000	3.9000	3.9000	3.9000	-31.579%	1	284	-97.692%
2022-01-25	4.6000	5.7000	4.6000	5.7000	+21.277%	223	283	-98.421%
2022-01-24	5.2000	5.2000	4.1300	4.7000	-82.264%	119	121	-98.085%
2021-12-31	26.5000	26.5000	26.5000	26.5000	-1.743%	8	8	-99.660%
2021-11-10	26.9700	26.9700	26.9700	26.9700	+13.319%	1	3	-99.666%
2021-10-19	23.8000	23.8000	23.8000	23.8000	+2.941%	1	3	-99.622%
2021-10-05	23.1200	23.1200	23.1200	23.1200	-43.610%	1	1	-99.611%
2021-08-27	41.0000	41.0000	41.0000	41.0000	0.000%	1	1	-99.780%

Share