Dark

Check out our Level2View

A20220218C130
A Feb 18 2022 130.00 Call (A220218C00130000)
option OPRA

Expired

Feb 17, 2022

2.45-66.207%(-4.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-17	2.4500	2.4500	2.4500	2.4500	-66.207%	1	30	0.000%
2022-02-15	7.2500	7.2500	7.2500	7.2500	-44.951%	10	29	-66.207%
2022-02-02	13.1700	13.1700	13.1700	13.1700	+18.649%	1	32	-81.397%
2022-02-01	11.1000	11.1000	11.1000	11.1000	+16.597%	25	32	-77.928%
2022-01-31	9.5200	9.5200	9.5200	9.5200	+2.146%	1	32	-74.265%
2022-01-25	9.3200	9.3200	9.3200	9.3200	+27.497%	2	32	-73.712%
2022-01-24	7.3100	7.3100	7.3100	7.3100	-58.466%	25	32	-66.484%
2022-01-11	17.5000	17.6000	17.5000	17.6000	+4.762%	15	20	-86.080%
2022-01-10	14.5000	16.8000	14.0000	16.8000	0.000%	25	32	-85.417%
2022-01-07	17.8000	17.8000	16.8000	16.8000	-11.579%	18	27	-85.417%
2022-01-06	18.0000	19.0000	18.0000	19.0000	-6.863%	12	18	-87.105%
2022-01-05	20.4000	20.4000	20.4000	20.4000	-36.050%	2	18	-87.990%
2021-12-30	31.9000	31.9000	31.9000	31.9000	+5.629%	2	20	-92.320%
2021-12-28	30.2000	30.2000	30.2000	30.2000	+30.172%	1	18	-91.887%
2021-12-17	23.2000	23.2000	23.2000	23.2000	-25.161%	2	18	-89.440%
2021-11-10	30.5000	31.0000	30.5000	31.0000	+8.392%	10	18	-92.097%
2021-11-01	28.8000	28.8000	28.6000	28.6000	-31.084%	4	10	-91.434%
2021-09-20	41.5000	41.5000	41.5000	41.5000	-3.824%	10	10	-94.096%
2021-09-13	43.1500	43.1500	43.1500	43.1500	-12.563%	1	1	-94.322%
2021-09-09	49.2000	49.3500	49.2000	49.3500	+68.029%	2	3	-95.035%
2021-08-10	29.3700	29.3700	29.3700	29.3700	+1.944%	1	3	-91.658%
2021-08-06	28.8100	28.8100	28.8100	28.8100	+12.583%	1	2	-91.496%
2021-07-28	25.5900	25.5900	25.5900	25.5900	0.000%	1	1	-90.426%

Share