Dark

A20220121P145
A Jan 21 2022 145.00 Put (A220121P00145000)
option OPRA

Expired

Jan 21, 2022

6.30+15.174%(+0.83)27

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-21	6.1700	6.3500	5.3800	6.3000	+15.174%	27	393	0.000%
2022-01-20	2.9600	5.4700	2.9600	5.4700	+55.398%	11	393	+15.174%
2022-01-19	3.6700	3.6700	2.7000	3.5200	-26.667%	11	397	+78.977%
2022-01-18	3.2000	4.8000	3.2000	4.8000	+84.615%	4	398	+31.250%
2022-01-14	2.6400	3.5300	2.4600	2.6000	+30.000%	12	407	+142.308%
2022-01-13	1.4100	2.1000	1.4000	2.0000	+122.222%	56	407	+215.000%
2022-01-12	1.2600	1.2600	0.8400	0.9000	-53.846%	38	374	+600.000%
2022-01-11	3.3000	3.3000	1.9500	1.9500	-54.651%	90	380	+223.077%
2022-01-10	3.8000	5.3000	3.8000	4.3000	+43.333%	100	392	+46.512%
2022-01-07	2.4500	3.0000	2.4500	3.0000	+81.818%	26	388	+110.000%
2022-01-06	2.9000	2.9000	1.6500	1.6500	+65.000%	100	389	+281.818%
2022-01-05	1.0000	1.0000	1.0000	1.0000	-28.571%	1	364	+530.000%
2022-01-04	0.9500	1.4000	0.9500	1.4000	+180.000%	13	350	+350.000%
2021-12-29	0.5000	0.5000	0.5000	0.5000	-52.381%	7	349	+1,160.000%
2021-12-23	1.0500	1.0500	1.0500	1.0500	-22.222%	2	304	+500.000%
2021-12-22	1.3500	1.3500	1.3500	1.3500	-25.000%	2	304	+366.667%
2021-12-21	1.9500	1.9500	1.8000	1.8000	-45.455%	11	304	+250.000%
2021-12-20	3.5900	3.5900	3.3000	3.3000	+30.435%	62	304	+90.909%
2021-12-17	3.7400	3.7400	2.4400	2.5300	-9.964%	49	304	+149.012%
2021-12-16	2.3600	2.8100	2.1100	2.8100	+24.336%	27	284	+124.199%
2021-12-15	2.4500	2.8500	2.2600	2.2600	+0.444%	74	260	+178.761%
2021-12-14	1.8900	3.0000	1.8900	2.2500	+50.000%	9	261	+180.000%
2021-12-13	1.6000	1.6000	1.4300	1.5000	-14.286%	7	261	+320.000%
2021-12-09	1.7500	1.7500	1.7500	1.7500	-17.062%	3	260	+260.000%
2021-12-08	2.1100	2.1100	2.1100	2.1100	-3.653%	2	260	+198.578%
2021-12-07	2.4400	2.4500	2.1900	2.1900	-40.811%	20	260	+187.671%
2021-12-02	4.3900	4.3900	3.7000	3.7000	-15.909%	25	260	+70.270%
2021-12-01	4.4000	4.4000	4.4000	4.4000	+14.583%	6	247	+43.182%
2021-11-30	3.5000	3.8400	3.5000	3.8400	+34.737%	5	241	+64.063%
2021-11-29	2.8500	2.8500	2.8500	2.8500	-18.571%	1	236	+121.053%
2021-11-26	3.1600	3.5000	3.1600	3.5000	0.000%	2	236	+80.000%
2021-11-24	3.5000	3.5000	3.5000	3.5000	+9.375%	3	236	+80.000%
2021-11-23	2.4000	3.7800	2.4000	3.2000	+43.498%	35	236	+96.875%
2021-11-22	2.2300	2.2300	2.2300	2.2300	+7.729%	1	236	+182.511%
2021-11-19	2.0700	2.0700	2.0700	2.0700	-11.915%	1	235	+204.348%
2021-11-18	2.3500	2.3500	2.3500	2.3500	-9.615%	1	235	+168.085%
2021-11-17	2.6000	2.6000	2.6000	2.6000	-6.137%	1	236	+142.308%
2021-11-15	2.7700	2.7700	2.7700	2.7700	-6.734%	2	236	+127.437%
2021-11-12	3.1000	3.1000	2.9700	2.9700	-9.726%	18	236	+112.121%
2021-11-08	3.2900	3.2900	3.2900	3.2900	-6.000%	1	236	+91.489%
2021-11-04	3.5000	3.5000	3.5000	3.5000	0.000%	1	236	+80.000%
2021-11-03	3.8200	3.8200	3.5000	3.5000	-7.162%	12	235	+80.000%
2021-10-28	3.7700	3.7700	3.7700	3.7700	+4.722%	2	234	+67.109%
2021-10-27	3.6000	3.6000	3.6000	3.6000	+8.434%	1	234	+75.000%
2021-10-22	3.3200	3.3200	3.3200	3.3200	-11.467%	1	234	+89.759%
2021-10-21	3.7500	3.9000	3.7500	3.7500	+7.143%	5	234	+68.000%
2021-10-20	3.5000	3.5000	3.5000	3.5000	0.000%	1	234	+80.000%
2021-10-19	3.5000	3.5000	3.5000	3.5000	-30.000%	73	233	+80.000%
2021-10-14	5.1000	5.1000	5.0000	5.0000	-14.530%	32	196	+26.000%
2021-10-13	6.1000	6.2300	5.8500	5.8500	-1.182%	79	178	+7.692%
2021-10-11	5.9000	5.9200	5.4600	5.9200	+13.846%	13	101	+6.419%
2021-10-08	5.2000	5.2000	5.2000	5.2000	-10.345%	9	88	+21.154%
2021-10-06	5.8000	5.8000	5.8000	5.8000	+13.281%	9	88	+8.621%
2021-10-04	5.1200	5.1200	5.1200	5.1200	+26.420%	1	88	+23.047%
2021-09-28	4.0500	4.0500	4.0500	4.0500	+42.105%	5	88	+55.556%
2021-09-27	2.8500	2.8500	2.8500	2.8500	+23.913%	2	88	+121.053%
2021-09-17	2.3000	2.3000	2.3000	2.3000	+6.977%	3	88	+173.913%
2021-09-15	2.1500	2.1500	2.1500	2.1500	+4.878%	1	87	+193.023%
2021-09-08	2.0500	2.0500	2.0500	2.0500	-29.310%	4	87	+207.317%
2021-08-23	2.8000	2.9000	2.8000	2.9000	-7.348%	5	87	+117.241%
2021-08-19	3.9000	3.9000	3.1300	3.1300	-15.405%	3	84	+101.278%
2021-08-18	3.6600	3.7000	3.4100	3.7000	-22.917%	8	84	+70.270%
2021-08-17	4.8000	4.8000	4.8000	4.8000	+10.345%	6	84	+31.250%
2021-08-16	4.7000	4.7000	4.3500	4.3500	-19.444%	8	78	+44.828%
2021-08-09	5.4200	5.4200	5.4000	5.4000	-5.263%	2	69	+16.667%
2021-08-06	5.9000	6.0000	5.7000	5.7000	-10.938%	3	69	+10.526%
2021-08-03	6.4000	6.4000	6.4000	6.4000	-4.478%	1	69	-1.563%
2021-07-29	6.7000	6.7000	6.7000	6.7000	-6.944%	1	69	-5.970%
2021-07-28	7.2000	7.2000	7.2000	7.2000	-6.494%	1	69	-12.500%
2021-07-27	7.7000	7.7000	7.7000	7.7000	+2.667%	2	69	-18.182%
2021-07-26	7.4000	7.5000	7.4000	7.5000	+10.294%	2	69	-16.000%
2021-07-23	6.8000	6.8200	6.8000	6.8000	-11.688%	3	69	-7.353%
2021-07-22	7.7000	7.7000	7.7000	7.7000	-4.938%	2	69	-18.182%
2021-07-21	8.3000	8.3000	8.0000	8.1000	+3.846%	6	67	-22.222%
2021-07-20	8.1000	8.1000	7.8000	7.8000	-12.946%	6	64	-19.231%
2021-07-19	8.3000	8.9600	8.3000	8.9600	+13.418%	15	58	-29.688%
2021-07-16	8.1000	8.1000	7.9000	7.9000	-2.469%	5	57	-20.253%
2021-07-15	8.4000	8.4000	8.0000	8.1000	+2.532%	14	52	-22.222%
2021-07-14	7.9000	7.9000	7.9000	7.9000	0.000%	2	40	-20.253%
2021-07-12	7.9000	7.9000	7.9000	7.9000	-1.250%	9	38	-20.253%
2021-07-09	8.0000	8.0000	8.0000	8.0000	-3.614%	2	32	-21.250%
2021-07-07	8.5000	8.5000	8.3000	8.3000	-1.190%	3	30	-24.096%
2021-07-06	8.3000	8.4000	8.3000	8.4000	-2.326%	4	24	-25.000%
2021-07-02	8.6000	8.6000	8.6000	8.6000	-4.444%	3	24	-26.744%
2021-07-01	9.0000	9.0000	9.0000	9.0000	-1.099%	2	21	-30.000%
2021-06-30	9.1000	9.1000	9.1000	9.1000	-7.143%	2	12	-30.769%
2021-06-21	9.8000	9.8000	9.8000	9.8000	-7.547%	3	12	-35.714%
2021-06-18	9.9800	10.6000	9.9800	10.6000	-6.195%	2	12	-40.566%
2021-06-16	11.3000	11.3000	11.3000	11.3000	+6.604%	1	12	-44.248%
2021-06-15	10.7000	10.7000	10.6000	10.6000	-4.505%	2	8	-40.566%
2021-06-14	11.0000	11.1000	11.0000	11.1000	-56.299%	3	5	-43.243%
2021-02-16	25.4000	25.4000	25.4000	25.4000	-3.422%	1	0	-75.197%
2021-02-12	26.3000	26.3000	26.3000	26.3000	-4.364%	1	0	-76.046%
2021-02-10	27.4900	27.5000	27.4900	27.5000	0.000%	3	0	-77.091%