Dark

A20220121P120
A Jan 21 2022 120.00 Put (A220121P00120000)
option OPRA

Expired

Jan 21, 2022

0.0800-46.667%(-0.0700)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-21	0.0800	0.0800	0.0800	0.0800	-46.667%	1	314	0.000%
2022-01-07	0.1500	0.1500	0.1500	0.1500	-66.667%	1	313	-46.667%
2021-12-20	0.4500	0.4500	0.4500	0.4500	+18.421%	1	313	-82.222%
2021-12-14	0.3500	0.3800	0.3500	0.3800	-45.714%	4	310	-78.947%
2021-12-02	0.7000	0.7000	0.7000	0.7000	+16.667%	10	310	-88.571%
2021-11-22	0.6000	0.6000	0.6000	0.6000	-40.000%	2	310	-86.667%
2021-10-21	1.0000	1.0000	1.0000	1.0000	0.000%	10	300	-92.000%
2021-10-19	0.8800	1.0000	0.8800	1.0000	-33.333%	2	300	-92.000%
2021-10-06	1.5000	1.5000	1.5000	1.5000	+87.500%	1	299	-94.667%
2021-08-26	0.8000	0.8000	0.8000	0.8000	-10.112%	4	299	-90.000%
2021-08-24	0.8900	0.8900	0.8900	0.8900	-11.000%	5	303	-91.011%
2021-08-18	1.0000	1.0000	1.0000	1.0000	-23.077%	5	305	-92.000%
2021-08-16	1.3000	1.3000	1.3000	1.3000	-4.412%	4	305	-93.846%
2021-08-10	1.3600	1.3600	1.3600	1.3600	-4.225%	3	301	-94.118%
2021-08-09	1.4200	1.4200	1.4200	1.4200	-5.333%	6	301	-94.366%
2021-08-06	1.5000	1.5000	1.5000	1.5000	-6.832%	2	301	-94.667%
2021-08-02	1.6100	1.6100	1.6100	1.6100	-21.463%	6	301	-95.031%
2021-07-14	2.0500	2.0500	2.0500	2.0500	-8.889%	4	301	-96.098%
2021-07-02	2.3000	2.3000	2.2500	2.2500	-4.255%	22	297	-96.444%
2021-07-01	2.3500	2.3500	2.3500	2.3500	-2.083%	13	280	-96.596%
2021-06-30	2.4000	2.4000	2.4000	2.4000	-9.774%	2	273	-96.667%
2021-06-22	2.6600	2.6600	2.6600	2.6600	+2.308%	1	273	-96.992%
2021-06-18	2.6000	2.6000	2.6000	2.6000	-16.129%	1	273	-96.923%
2021-06-16	2.8000	3.1000	2.8000	3.1000	+6.897%	2	266	-97.419%
2021-06-15	2.9500	2.9500	2.9000	2.9000	-6.452%	2	263	-97.241%
2021-06-14	3.1000	3.1000	3.1000	3.1000	-6.907%	1	261	-97.419%
2021-06-10	3.3300	3.3300	3.3300	3.3300	-18.780%	1	261	-97.598%
2021-06-08	4.1000	4.1000	4.1000	4.1000	+2.500%	1	259	-98.049%
2021-06-04	4.0000	4.0000	4.0000	4.0000	-11.111%	2	257	-98.000%
2021-06-02	4.5000	4.5000	4.5000	4.5000	+7.143%	1	256	-98.222%
2021-05-26	4.7000	4.7000	4.2000	4.2000	-17.647%	3	0	-98.095%
2021-05-25	5.3700	5.3700	5.1000	5.1000	-4.673%	4	0	-98.431%
2021-05-24	5.3000	5.3500	5.3000	5.3500	-13.149%	9	0	-98.505%
2021-05-20	6.1600	6.1600	6.1600	6.1600	-12.000%	3	0	-98.701%
2021-05-18	6.9500	7.0000	6.9500	7.0000	+2.941%	3	0	-98.857%
2021-05-17	6.6000	6.8000	6.6000	6.8000	+25.926%	4	0	-98.824%
2021-05-07	5.5000	5.5000	5.4000	5.4000	-14.013%	5	0	-98.519%
2021-05-06	6.2800	6.2800	6.2800	6.2800	+11.348%	1	0	-98.726%
2021-05-05	5.6700	5.6700	5.6400	5.6400	-7.541%	2	0	-98.582%
2021-05-03	6.1000	6.1000	6.1000	6.1000	+1.667%	2	0	-98.689%
2021-04-29	6.0000	6.0000	6.0000	6.0000	+1.695%	1	0	-98.667%
2021-04-23	5.9000	5.9000	5.9000	5.9000	-7.813%	1	0	-98.644%
2021-04-19	6.3000	6.4000	6.3000	6.4000	0.000%	3	0	-98.750%
2021-04-16	6.4000	6.4000	6.4000	6.4000	-3.030%	3	0	-98.750%
2021-04-15	6.6000	6.6000	6.6000	6.6000	-2.941%	1	0	-98.788%
2021-04-13	6.8000	6.8000	6.8000	6.8000	-6.849%	1	0	-98.824%
2021-04-12	7.3000	7.3000	7.3000	7.3000	0.000%	2	0	-98.904%
2021-04-09	7.3000	7.3000	7.3000	7.3000	-2.667%	1	0	-98.904%
2021-04-08	7.6000	7.6000	7.5000	7.5000	-6.250%	6	0	-98.933%
2021-04-07	8.0000	8.0000	8.0000	8.0000	+2.564%	2	0	-99.000%
2021-04-06	7.7000	7.8000	7.7000	7.8000	-13.333%	3	0	-98.974%
2021-04-01	8.9000	9.0000	8.9000	9.0000	+1.124%	2	0	-99.111%
2021-03-31	8.9000	8.9000	8.9000	8.9000	-12.745%	1	0	-99.101%
2021-03-29	10.5000	10.5000	10.2000	10.2000	-0.971%	5	0	-99.216%
2021-03-26	10.3000	10.3000	10.3000	10.3000	-15.574%	2	0	-99.223%
2021-03-25	12.2000	12.2000	12.2000	12.2000	+4.274%	1	0	-99.344%
2021-03-24	11.1000	11.7000	11.1000	11.7000	+1.739%	9	0	-99.316%
2021-03-23	11.0000	11.5000	10.8000	11.5000	+3.604%	11	0	-99.304%
2021-03-22	11.5000	11.5000	11.1000	11.1000	-4.310%	7	0	-99.279%
2021-03-19	11.9000	11.9000	11.6000	11.6000	-23.684%	5	0	-99.310%
2021-03-08	15.2000	15.2000	15.2000	15.2000	-3.185%	2	0	-99.474%
2021-03-04	15.7000	15.7000	15.7000	15.7000	+10.563%	1	0	-99.490%
2021-03-03	14.2000	14.2000	14.2000	14.2000	+11.811%	2	0	-99.437%
2021-02-22	12.7000	12.7000	12.7000	12.7000	+9.483%	1	0	-99.370%
2021-02-19	11.6000	11.6000	11.6000	11.6000	-10.078%	1	0	-99.310%
2021-02-10	12.6000	12.9000	12.6000	12.9000	-3.731%	4	0	-99.380%
2021-02-09	13.4000	13.4000	13.4000	13.4000	+1.515%	1	0	-99.403%
2021-02-08	13.2000	13.2000	13.2000	13.2000	+3.125%	150	0	-99.394%
2021-02-04	12.8000	12.8000	12.8000	12.8000	-12.329%	1	0	-99.375%
2021-01-29	14.6000	14.6000	14.6000	14.6000	+3.180%	1	0	-99.452%
2021-01-28	14.1500	14.1500	14.1500	14.1500	-1.736%	1	0	-99.435%
2021-01-27	14.4000	14.4000	14.4000	14.4000	+32.110%	1	0	-99.444%
2021-01-20	10.9000	10.9000	10.9000	10.9000	-6.034%	1	0	-99.266%
2021-01-19	11.6000	11.6000	11.6000	11.6000	-4.918%	4	0	-99.310%
2021-01-15	12.2000	12.2000	12.2000	12.2000	+2.521%	1	0	-99.344%
2021-01-08	11.9000	11.9000	11.9000	11.9000	-8.672%	2	0	-99.328%
2021-01-06	13.0300	13.0300	13.0300	13.0300	-15.390%	1	0	-99.386%
2020-12-30	15.4000	15.4000	15.4000	15.4000	-1.911%	1	0	-99.481%
2020-12-28	15.6000	15.7000	15.6000	15.7000	0.000%	33	0	-99.490%
2020-12-22	15.7000	15.7000	15.7000	15.7000	-5.422%	1	0	-99.490%
2020-12-21	16.0000	16.6000	16.0000	16.6000	+9.211%	2	0	-99.518%
2020-12-18	15.2000	15.2000	15.2000	15.2000	-5.000%	1	0	-99.474%
2020-12-16	16.0000	16.0000	16.0000	16.0000	+2.564%	1	0	-99.500%
2020-12-14	15.2000	15.6000	15.2000	15.6000	0.000%	2	0	-99.487%
2020-12-10	15.6000	15.6000	15.6000	15.6000	-10.857%	1	0	-99.487%
2020-12-04	17.5000	17.5000	17.5000	17.5000	-1.130%	1	0	-99.543%
2020-12-03	17.7000	17.7000	17.7000	17.7000	+3.569%	4	0	-99.548%
2020-12-01	16.2000	17.0900	16.2000	17.0900	-11.588%	2	0	-99.532%
2020-11-04	19.3300	19.3300	19.3300	19.3300	-48.727%	1	0	-99.586%
2020-06-11	37.7000	37.7000	37.7000	37.7000	0.000%	1	0	-99.788%