Dark

A20220121P110
A Jan 21 2022 110.00 Put (A220121P00110000)
option OPRA

Expired

Jan 10, 2022

0.0500-88.889%(-0.4000)10

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-10	0.0500	0.0500	0.0500	0.0500	-88.889%	10	809	0.000%
2021-12-02	0.4500	0.4500	0.4500	0.4500	-40.000%	7	824	-88.889%
2021-09-27	0.7500	0.7500	0.7500	0.7500	0.000%	1	825	-93.333%
2021-09-22	0.7500	0.7500	0.7500	0.7500	-3.846%	2	825	-93.333%
2021-09-20	0.7800	0.7800	0.7800	0.7800	-10.345%	1	825	-93.590%
2021-08-10	0.8700	0.8700	0.8700	0.8700	0.000%	3	825	-94.253%
2021-08-09	0.8700	0.8700	0.8700	0.8700	-14.706%	6	828	-94.253%
2021-08-03	1.0200	1.0200	1.0200	1.0200	-24.444%	1	828	-95.098%
2021-07-20	1.3500	1.3500	1.3500	1.3500	+12.500%	1	829	-96.296%
2021-07-16	1.2000	1.2000	1.2000	1.2000	-1.639%	1	830	-95.833%
2021-07-12	1.0000	1.2200	1.0000	1.2200	-23.750%	6	829	-95.902%
2021-06-17	1.6000	1.6000	1.6000	1.6000	-33.333%	1	825	-96.875%
2021-06-08	2.4000	2.4000	2.4000	2.4000	-9.434%	1	825	-97.917%
2021-06-01	2.6500	2.6500	2.6500	2.6500	-11.667%	3	821	-98.113%
2021-05-25	3.0000	3.0000	3.0000	3.0000	-5.063%	2	0	-98.333%
2021-05-24	3.1000	3.1600	3.1000	3.1600	-26.512%	11	0	-98.418%
2021-05-18	4.1000	4.3000	4.1000	4.3000	+10.256%	4	0	-98.837%
2021-05-14	3.9000	3.9000	3.9000	3.9000	-2.500%	1	0	-98.718%
2021-05-11	4.0000	4.0000	4.0000	4.0000	+11.111%	1	0	-98.750%
2021-05-10	3.6000	3.6000	3.6000	3.6000	+9.091%	1	0	-98.611%
2021-05-07	3.4000	3.4000	3.3000	3.3000	-10.811%	4	0	-98.485%
2021-04-29	3.7000	3.7000	3.7000	3.7000	-2.632%	1	0	-98.649%
2021-04-28	3.8000	3.8000	3.8000	3.8000	+8.571%	2	0	-98.684%
2021-04-23	3.5000	3.5000	3.5000	3.5000	-10.256%	1	0	-98.571%
2021-04-22	3.9000	3.9000	3.9000	3.9000	0.000%	1	0	-98.718%
2021-04-19	3.9000	3.9000	3.9000	3.9000	-4.878%	3	0	-98.718%
2021-04-16	4.1000	4.1000	4.1000	4.1000	0.000%	1	0	-98.780%
2021-04-15	4.2000	4.2000	4.1000	4.1000	-2.613%	2	0	-98.780%
2021-04-13	4.2100	4.2100	4.2100	4.2100	-8.478%	1	0	-98.812%
2021-04-12	4.6000	4.6000	4.6000	4.6000	0.000%	1	0	-98.913%
2021-04-09	4.7000	4.7000	4.6000	4.6000	-2.128%	4	0	-98.913%
2021-04-08	4.7000	4.7000	4.7000	4.7000	-7.115%	3	0	-98.936%
2021-04-07	5.0600	5.0600	5.0600	5.0600	+1.200%	2	0	-99.012%
2021-04-06	5.0000	5.0000	5.0000	5.0000	-12.281%	5	0	-99.000%
2021-04-01	5.8000	5.8000	5.7000	5.7000	-10.938%	4	0	-99.123%
2021-03-29	6.8000	6.8000	6.4000	6.4000	-4.478%	3	0	-99.219%
2021-03-26	6.7000	6.7000	6.7000	6.7000	-11.842%	2	0	-99.254%
2021-03-24	7.6000	7.6000	7.6000	7.6000	+8.571%	4	0	-99.342%
2021-03-23	7.2000	7.3000	7.0000	7.0000	-2.778%	6	0	-99.286%
2021-03-22	7.5000	7.5000	7.2000	7.2000	-5.263%	7	0	-99.306%
2021-03-19	7.9000	7.9000	7.6000	7.6000	-3.797%	5	0	-99.342%
2021-03-18	7.9700	7.9700	7.9000	7.9000	-25.472%	8	0	-99.367%
2021-03-08	10.6000	10.6000	10.6000	10.6000	-7.018%	1	0	-99.528%
2021-03-04	11.9000	11.9000	11.4000	11.4000	+16.327%	2	0	-99.561%
2021-03-03	9.8000	9.8000	9.8000	9.8000	0.000%	1	0	-99.490%
2021-02-23	9.8000	9.8000	9.8000	9.8000	+34.247%	2	0	-99.490%
2021-02-17	7.3000	7.3000	7.3000	7.3000	-7.595%	2	0	-99.315%
2021-02-16	7.9000	7.9000	7.9000	7.9000	-8.140%	1	0	-99.367%
2021-02-11	8.6000	8.6000	8.6000	8.6000	-3.371%	1	0	-99.419%
2021-02-10	8.7000	8.9000	8.7000	8.9000	-2.198%	3	0	-99.438%
2021-02-09	9.1000	9.1000	9.1000	9.1000	-10.784%	3	0	-99.451%
2021-01-29	10.2000	10.2000	10.2000	10.2000	-7.273%	1	0	-99.510%
2021-01-27	11.0000	11.0000	11.0000	11.0000	+48.649%	4	0	-99.545%
2021-01-20	7.4000	7.4000	7.4000	7.4000	-31.481%	1	0	-99.324%
2021-01-04	10.8000	10.8000	10.8000	10.8000	-0.917%	2	0	-99.537%
2020-12-28	10.9000	10.9000	10.9000	10.9000	-5.217%	13	0	-99.541%
2020-12-21	11.5000	11.5000	11.5000	11.5000	+4.545%	1	0	-99.565%
2020-12-16	11.0000	11.0000	11.0000	11.0000	-1.786%	1	0	-99.545%
2020-12-14	10.5000	11.2000	10.5000	11.2000	-2.609%	6	0	-99.554%
2020-12-11	11.4000	11.5000	11.4000	11.5000	-8.000%	6	0	-99.565%
2020-12-07	12.4000	12.5000	12.4000	12.5000	-1.575%	5	0	-99.600%
2020-12-03	12.7000	12.7000	12.7000	12.7000	+1.600%	1	0	-99.606%
2020-11-30	12.6000	12.6000	12.5000	12.5000	+11.607%	34	0	-99.600%
2020-11-25	11.2000	11.2000	11.2000	11.2000	-8.943%	2	0	-99.554%
2020-11-24	12.9000	13.0000	12.0000	12.3000	-8.889%	755	0	-99.593%
2020-11-20	14.2000	14.2000	13.5000	13.5000	-4.930%	3	0	-99.630%
2020-11-17	14.2000	14.2000	14.2000	14.2000	-8.974%	1	0	-99.648%
2020-10-27	15.6000	15.6000	15.6000	15.6000	0.000%	1	0	-99.679%
2020-10-23	15.6000	15.6000	15.6000	15.6000	-2.500%	1	0	-99.679%
2020-10-20	15.6000	16.0000	15.6000	16.0000	0.000%	2	0	-99.688%