Dark

A20220121P105
A Jan 21 2022 105.00 Put (A220121P00105000)
option OPRA

Expired

Dec 29, 2021

0.0500-88.889%(-0.4000)7

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-29	0.0500	0.0500	0.0500	0.0500	-88.889%	7	168	0.000%
2021-11-12	0.3100	0.4500	0.3100	0.4500	+25.000%	7	188	-88.889%
2021-08-30	0.3600	0.3600	0.3600	0.3600	-70.000%	20	188	-86.111%
2021-06-17	1.2000	1.2000	1.2000	1.2000	-42.857%	1	188	-95.833%
2021-06-01	2.1000	2.1000	2.1000	2.1000	-36.364%	1	184	-97.619%
2021-05-18	3.2000	3.3000	3.2000	3.3000	+3.125%	4	0	-98.485%
2021-05-11	3.2000	3.2000	3.2000	3.2000	+25.490%	1	0	-98.438%
2021-05-07	2.6500	2.6500	2.5500	2.5500	-15.000%	4	0	-98.039%
2021-05-03	3.0000	3.0000	3.0000	3.0000	+5.263%	2	0	-98.333%
2021-04-29	2.8500	2.8500	2.8500	2.8500	-5.000%	31	0	-98.246%
2021-04-28	3.0000	3.0000	3.0000	3.0000	0.000%	2	0	-98.333%
2021-04-22	2.9500	3.1000	2.9500	3.0000	-6.250%	5	0	-98.333%
2021-04-16	3.2000	3.2000	3.2000	3.2000	-11.111%	1	0	-98.438%
2021-04-09	3.7000	3.7000	3.6000	3.6000	-5.263%	5	0	-98.611%
2021-04-08	3.8000	3.8000	3.8000	3.8000	-7.317%	3	0	-98.684%
2021-04-07	4.1000	4.1000	4.1000	4.1000	+5.128%	2	0	-98.780%
2021-04-06	3.9000	3.9000	3.9000	3.9000	-4.878%	2	0	-98.718%
2021-04-05	4.1000	4.1000	4.1000	4.1000	-8.889%	2	0	-98.780%
2021-04-01	4.5000	4.5000	4.5000	4.5000	-16.667%	2	0	-98.889%
2021-03-29	5.4000	5.4000	5.4000	5.4000	+1.887%	2	0	-99.074%
2021-03-26	5.3000	5.3000	5.3000	5.3000	-11.667%	5	0	-99.057%
2021-03-24	6.0000	6.0000	6.0000	6.0000	+11.111%	3	0	-99.167%
2021-03-23	5.9000	5.9000	5.4000	5.4000	-6.897%	6	0	-99.074%
2021-03-22	6.0000	6.0000	5.8000	5.8000	-3.333%	7	0	-99.138%
2021-03-19	6.6000	6.6000	6.0000	6.0000	-6.250%	5	0	-99.167%
2021-03-16	6.4000	6.4000	6.4000	6.4000	-26.437%	1	0	-99.219%
2021-03-08	8.7000	8.7000	8.7000	8.7000	-7.447%	1	0	-99.425%
2021-03-04	9.8000	9.8000	9.4000	9.4000	+16.049%	3	0	-99.468%
2021-03-03	8.1000	8.1000	8.1000	8.1000	+24.615%	1	0	-99.383%
2021-02-19	6.5000	6.5000	6.5000	6.5000	+6.557%	12	0	-99.231%
2021-02-17	6.1000	6.1000	6.1000	6.1000	-11.594%	2	0	-99.180%
2021-02-16	6.5000	6.9000	6.5000	6.9000	-2.817%	4	0	-99.275%
2021-02-11	7.1000	7.1000	7.1000	7.1000	-4.054%	2	0	-99.296%
2021-02-10	7.1000	7.4000	7.1000	7.4000	-1.333%	4	0	-99.324%
2021-02-09	7.5000	7.5000	7.5000	7.5000	+2.740%	1	0	-99.333%
2021-02-05	7.3000	7.3000	7.3000	7.3000	-14.118%	3	0	-99.315%
2021-01-29	8.5000	8.5000	8.5000	8.5000	+6.250%	1	0	-99.412%
2021-01-28	8.0000	8.0000	8.0000	8.0000	-11.111%	1	0	-99.375%
2021-01-27	9.2000	9.2000	9.0000	9.0000	0.000%	5	0	-99.444%
2020-12-28	9.0100	9.0100	9.0000	9.0000	+4.651%	15	0	-99.444%
2020-12-18	8.8000	8.8000	8.6000	8.6000	-4.444%	5	0	-99.419%
2020-12-16	9.0000	9.0000	9.0000	9.0000	+4.651%	1	0	-99.444%
2020-12-14	8.6000	8.6000	8.6000	8.6000	-9.474%	1	0	-99.419%
2020-12-11	9.5000	9.5000	9.5000	9.5000	+6.742%	3	0	-99.474%
2020-12-10	8.9000	8.9000	8.9000	8.9000	-10.101%	1	0	-99.438%
2020-12-09	9.9000	9.9000	9.9000	9.9000	+1.020%	1	0	-99.495%
2020-12-08	9.8000	9.8000	9.8000	9.8000	-3.922%	4	0	-99.490%
2020-12-04	10.2000	10.2000	10.2000	10.2000	-2.857%	1	0	-99.510%
2020-12-03	10.5000	10.5000	10.5000	10.5000	+0.962%	3	0	-99.524%
2020-11-30	10.4000	10.4000	10.4000	10.4000	+1.961%	4	0	-99.519%
2020-11-24	10.6000	10.6000	10.2000	10.2000	-8.929%	6	0	-99.510%
2020-11-23	11.2000	11.2000	11.2000	11.2000	+0.901%	1	0	-99.554%
2020-11-20	11.1000	11.3000	11.1000	11.1000	-6.723%	4	0	-99.550%
2020-11-17	11.9000	11.9000	11.9000	11.9000	-3.252%	1	0	-99.580%
2020-11-12	12.3000	12.3000	12.3000	12.3000	-16.723%	2	0	-99.593%
2020-10-28	14.7700	14.7700	14.7700	14.7700	+12.748%	20	0	-99.661%
2020-10-27	13.1000	13.1000	13.1000	13.1000	-5.755%	1	0	-99.618%
2020-10-26	13.9000	13.9000	13.9000	13.9000	+6.923%	1	0	-99.640%
2020-10-23	13.0000	13.0000	13.0000	13.0000	-2.985%	1	0	-99.615%
2020-10-21	13.4000	13.4000	13.4000	13.4000	-0.741%	1	0	-99.627%
2020-10-20	12.9000	13.5000	12.9000	13.5000	0.000%	2	0	-99.630%