Dark

A20220121P100
A Jan 21 2022 100.00 Put (A220121P00100000)
option OPRA

Expired

Dec 14, 2021

0.3500-7.895%(-0.0300)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-14	0.3500	0.3500	0.3500	0.3500	-7.895%	1	129	0.000%
2021-12-06	0.9000	0.9000	0.3800	0.3800	-24.000%	2	129	-7.895%
2021-09-20	0.5000	0.5000	0.5000	0.5000	+11.111%	1	129	-30.000%
2021-08-27	0.4500	0.4500	0.4500	0.4500	-13.462%	1	130	-22.222%
2021-08-23	0.5200	0.5200	0.5200	0.5200	-38.824%	2	129	-32.692%
2021-07-14	0.8500	0.8500	0.8500	0.8500	-19.811%	4	129	-58.824%
2021-06-15	1.0600	1.0600	1.0600	1.0600	-26.897%	2	133	-66.981%
2021-06-03	1.4500	1.4500	1.4500	1.4500	-9.375%	1	133	-75.862%
2021-05-26	1.6000	1.6000	1.6000	1.6000	-38.462%	4	0	-78.125%
2021-05-18	2.6000	2.6000	2.6000	2.6000	+10.638%	1	0	-86.538%
2021-05-14	2.3500	2.3500	2.3500	2.3500	-16.071%	2	0	-85.106%
2021-05-12	2.8000	2.8000	2.8000	2.8000	+19.149%	2	0	-87.500%
2021-05-03	2.3500	2.3500	2.3500	2.3500	+9.302%	1	0	-85.106%
2021-04-27	2.1500	2.1500	2.1500	2.1500	-10.417%	1	0	-83.721%
2021-04-22	2.3000	2.4000	2.3000	2.4000	0.000%	3	0	-85.417%
2021-04-19	2.4000	2.4000	2.4000	2.4000	-14.286%	9	0	-85.417%
2021-04-14	2.8000	2.8000	2.8000	2.8000	-1.754%	1	0	-87.500%
2021-04-13	2.7500	2.8500	2.7500	2.8500	-8.065%	6	0	-87.719%
2021-04-06	3.1000	3.1000	3.1000	3.1000	-6.061%	2	0	-88.710%
2021-04-05	3.3000	3.3000	3.3000	3.3000	-8.333%	1	0	-89.394%
2021-04-01	3.7000	3.7000	3.6000	3.6000	-14.286%	2	0	-90.278%
2021-03-29	4.2000	4.2000	4.2000	4.2000	-6.667%	1	0	-91.667%
2021-03-23	4.6000	4.7000	4.5000	4.5000	-2.174%	3	0	-92.222%
2021-03-22	4.8000	4.8000	4.6000	4.6000	-4.167%	5	0	-92.391%
2021-03-19	5.5000	5.5000	4.8000	4.8000	-31.429%	7	0	-92.708%
2021-03-08	7.0000	7.0000	7.0000	7.0000	-9.091%	1	0	-95.000%
2021-03-04	7.8000	8.0000	7.7000	7.7000	+20.313%	3	0	-95.455%
2021-03-03	6.4000	6.4000	6.4000	6.4000	+28.000%	1	0	-94.531%
2021-02-17	5.0000	5.0000	5.0000	5.0000	-7.407%	1	0	-93.000%
2021-02-16	5.3000	5.4000	5.3000	5.4000	-6.087%	3	0	-93.519%
2021-02-11	5.8000	5.8000	5.7500	5.7500	-4.167%	6	0	-93.913%
2021-02-10	6.0000	6.0000	6.0000	6.0000	-1.639%	7	0	-94.167%
2021-02-09	6.1000	6.1000	6.1000	6.1000	-1.929%	2	0	-94.262%
2021-02-02	6.2200	6.2200	6.2200	6.2200	-12.394%	4	0	-94.373%
2021-01-29	7.1000	7.1000	7.1000	7.1000	-5.333%	1	0	-95.070%
2021-01-27	7.5000	7.5000	7.5000	7.5000	+44.231%	5	0	-95.333%
2021-01-21	5.2000	5.2000	5.2000	5.2000	+6.122%	1	0	-93.269%
2021-01-20	4.9000	4.9000	4.9000	4.9000	-33.784%	1	0	-92.857%
2020-12-28	7.4000	7.4000	7.4000	7.4000	+5.714%	12	0	-95.270%
2020-12-18	7.0000	7.0000	7.0000	7.0000	-6.667%	4	0	-95.000%
2020-12-16	7.5000	7.5000	7.5000	7.5000	+2.740%	1	0	-95.333%
2020-12-14	7.3000	7.3000	7.3000	7.3000	-6.410%	1	0	-95.205%
2020-12-11	7.5000	7.8000	7.5000	7.8000	+6.849%	15	0	-95.513%
2020-12-10	7.3000	7.3000	7.3000	7.3000	-9.877%	1	0	-95.205%
2020-12-09	8.0000	8.1000	8.0000	8.1000	+1.250%	2	0	-95.679%
2020-12-08	8.0000	8.0000	8.0000	8.0000	-4.762%	4	0	-95.625%
2020-12-07	8.4000	8.4000	8.4000	8.4000	0.000%	4	0	-95.833%
2020-12-04	8.4000	8.4000	8.4000	8.4000	-2.326%	3	0	-95.833%
2020-12-03	8.6000	8.6000	8.6000	8.6000	+1.176%	1	0	-95.930%
2020-11-30	8.5000	8.5000	8.5000	8.5000	+6.250%	5	0	-95.882%
2020-11-25	7.6000	8.0000	7.6000	8.0000	-3.614%	5	0	-95.625%
2020-11-24	8.7000	8.7000	8.2000	8.3000	-14.433%	6	0	-95.783%
2020-11-20	9.7000	9.7000	9.7000	9.7000	-1.020%	1	0	-96.392%
2020-11-17	9.8000	9.8000	9.8000	9.8000	-3.922%	1	0	-96.429%
2020-11-12	10.2000	10.2000	10.2000	10.2000	-8.929%	2	0	-96.569%
2020-10-28	11.2000	11.2000	11.2000	11.2000	+2.752%	2	0	-96.875%
2020-10-27	10.9000	10.9000	10.9000	10.9000	-4.386%	1	0	-96.789%
2020-10-26	11.4000	11.4000	11.4000	11.4000	+6.542%	1	0	-96.930%
2020-10-23	10.7000	10.7000	10.7000	10.7000	-6.957%	14	0	-96.729%
2020-10-21	11.0000	11.5000	11.0000	11.5000	+2.679%	3	0	-96.957%
2020-10-20	11.2000	11.2000	11.2000	11.2000	-14.504%	1	0	-96.875%
2020-09-30	12.8000	13.1000	12.8000	13.1000	-11.486%	6	0	-97.328%
2020-09-23	14.8000	14.8000	14.8000	14.8000	+2.069%	1	0	-97.635%
2020-09-22	14.5000	14.5000	14.5000	14.5000	-1.361%	1	0	-97.586%
2020-09-21	14.7000	14.7000	14.7000	14.7000	+5.000%	1	0	-97.619%
2020-09-17	14.0000	14.0000	14.0000	14.0000	-2.778%	1	0	-97.500%
2020-09-11	14.4000	14.4000	14.4000	14.4000	+5.882%	1	0	-97.569%
2020-08-31	13.6000	13.6000	13.6000	13.6000	-6.336%	1	0	-97.426%
2020-08-19	14.9000	14.9000	14.5200	14.5200	-3.777%	4	0	-97.590%
2020-08-18	15.3000	15.3000	15.0900	15.0900	0.000%	4	0	-97.681%