Dark

Check out our API

A20220121C90
A Jan 21 2022 90.00 Call (A220121C00090000)
option OPRA

Expired

Jan 19, 2022

51.60-21.818%(-14.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-19	51.6000	51.6000	51.6000	51.6000	-21.818%	1	1	0.000%
2021-12-22	66.0000	66.0000	66.0000	66.0000	-1.272%	1	1	-21.818%
2021-10-01	66.8500	66.8500	66.8500	66.8500	+104.434%	2	14	-22.812%
2020-12-23	32.7000	32.7000	32.7000	32.7000	+19.430%	1	0	+57.798%
2020-11-23	27.3800	27.3800	27.3800	27.3800	+42.604%	2	0	+88.459%
2020-10-01	19.2000	19.2000	19.2000	19.2000	+6.667%	3	0	+168.750%
2020-08-17	18.0000	18.0000	18.0000	18.0000	+6.509%	3	0	+186.667%
2020-08-07	16.9000	16.9000	16.9000	16.9000	+30.000%	2	0	+205.325%
2020-07-06	13.0000	13.0000	13.0000	13.0000	-1.515%	5	0	+296.923%
2020-06-18	13.2000	13.2000	13.2000	13.2000	-6.383%	5	0	+290.909%
2020-06-10	14.1000	14.1000	14.1000	14.1000	+0.356%	5	0	+265.957%
2020-06-08	14.0500	14.0500	14.0500	14.0500	-6.208%	5	0	+267.260%
2020-06-04	14.7000	15.1000	14.7000	14.9800	+52.857%	30	0	+244.459%
2020-05-11	9.8000	9.8000	9.8000	9.8000	+269.811%	1	0	+426.531%
2020-03-13	2.6500	2.6500	2.6500	2.6500	-38.372%	1	0	+1,847.170%
2020-03-11	4.3000	4.3000	4.3000	4.3000	-69.286%	1	0	+1,100.000%
2020-01-22	14.0000	14.0000	14.0000	14.0000	0.000%	1	0	+268.571%

Share