Dark

Check out our API

A20220121C85
A Jan 21 2022 85.00 Call (A220121C00085000)
option OPRA

Expired

Aug 28, 2020

21.63+35.188%(+5.63)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-08-28	22.0200	22.0200	21.6300	21.6300	+35.188%	2	0	0.000%
2020-07-13	16.0000	16.0000	16.0000	16.0000	+15.108%	3	0	+35.188%
2020-06-12	13.9000	13.9000	13.9000	13.9000	-24.661%	1	0	+55.612%
2020-06-05	18.4500	18.4500	18.4500	18.4500	+19.961%	1	0	+17.236%
2020-05-28	14.9000	15.3800	14.9000	15.3800	+16.075%	5	0	+40.637%
2020-05-18	13.2500	13.2500	13.2500	13.2500	+14.224%	1	0	+63.245%
2020-05-13	11.6000	11.6000	11.6000	11.6000	+93.333%	1	0	+86.466%
2020-04-01	6.0000	6.0000	6.0000	6.0000	-25.000%	2	0	+260.500%
2020-03-31	8.0000	8.0000	8.0000	8.0000	+36.986%	3	0	+170.375%
2020-03-11	5.5000	5.8400	5.5000	5.8400	-44.275%	2	0	+270.377%
2020-03-04	10.4800	10.4800	10.4800	10.4800	-19.385%	5	0	+106.393%
2020-02-18	13.0000	13.0000	13.0000	13.0000	0.000%	2	0	+66.385%
2020-02-12	13.5000	13.5000	13.0000	13.0000	0.000%	3	0	+66.385%
2020-02-11	13.0000	13.0000	13.0000	13.0000	+6.557%	2	0	+66.385%
2020-02-10	12.2000	12.2000	12.2000	12.2000	-11.143%	1	0	+77.295%
2020-01-09	13.7300	13.7300	13.7300	13.7300	+15.378%	7	0	+57.538%
2019-12-11	11.9000	11.9000	11.9000	11.9000	0.000%	7	0	+81.765%

Share