Dark

Check out our API

A20220121C200
A Jan 21 2022 200.00 Call (A220121C00200000)
option OPRA

Expired

Jan 5, 2022

0.0400-60.000%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-05	0.04	0.04	0.04	0.04	-60.000%	1	47	0.000%
2021-12-20	0.10	0.10	0.10	0.10	-33.333%	6	47	-60.000%
2021-12-06	0.15	0.15	0.15	0.15	-25.000%	1	47	-73.333%
2021-12-02	0.20	0.20	0.20	0.20	-66.667%	1	47	-80.000%
2021-11-22	0.60	0.60	0.60	0.60	+140.000%	2	46	-93.333%
2021-11-04	0.25	0.25	0.25	0.25	+4.167%	6	44	-84.000%
2021-11-03	0.24	0.24	0.24	0.24	-4.000%	1	50	-83.333%
2021-10-13	0.25	0.25	0.25	0.25	-58.333%	2	50	-84.000%
2021-09-28	0.60	0.60	0.60	0.60	-31.818%	10	50	-93.333%
2021-09-27	0.88	0.88	0.88	0.88	-54.404%	1	60	-95.455%
2021-09-22	1.93	1.93	1.93	1.93	+1.579%	6	60	-97.927%
2021-09-21	1.90	1.90	1.90	1.90	+9.827%	1	26	-97.895%
2021-09-20	1.60	1.73	1.60	1.73	-42.333%	10	26	-97.688%
2021-09-10	3.00	3.00	3.00	3.00	-16.667%	4	26	-98.667%
2021-09-03	3.60	3.60	3.59	3.60	+26.316%	45	26	-98.889%
2021-09-02	2.85	2.85	2.85	2.85	+23.913%	7	26	-98.596%
2021-09-01	2.30	2.30	2.30	2.30	-9.804%	6	33	-98.261%
2021-08-31	2.55	2.55	2.55	2.55	-14.430%	3	33	-98.431%
2021-08-30	3.00	3.00	2.98	2.98	+16.863%	5	39	-98.658%
2021-08-27	2.75	2.75	2.55	2.55	+6.250%	21	35	-98.431%
2021-08-25	2.30	2.40	2.30	2.40	+14.286%	9	14	-98.333%
2021-08-24	2.10	2.10	2.10	2.10	+10.526%	3	1	-98.095%
2021-08-23	1.95	1.95	1.90	1.90	+80.952%	6	1	-97.895%
2021-08-19	1.05	1.05	1.05	1.05	0.000%	1	1	-96.190%

Share