Dark

Check out our Level2View

A20220121C200
A Jan 21 2022 200.00 Call (A220121C00200000)
option OPRA

Expired

Jan 5, 2022

0.0400-60.000%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-05	0.0400	0.0400	0.0400	0.0400	-60.000%	1	47	0.000%
2021-12-20	0.1000	0.1000	0.1000	0.1000	-33.333%	6	47	-60.000%
2021-12-06	0.1500	0.1500	0.1500	0.1500	-25.000%	1	47	-73.333%
2021-12-02	0.2000	0.2000	0.2000	0.2000	-66.667%	1	47	-80.000%
2021-11-22	0.6000	0.6000	0.6000	0.6000	+140.000%	2	46	-93.333%
2021-11-04	0.2500	0.2500	0.2500	0.2500	+4.167%	6	44	-84.000%
2021-11-03	0.2400	0.2400	0.2400	0.2400	-4.000%	1	50	-83.333%
2021-10-13	0.2500	0.2500	0.2500	0.2500	-58.333%	2	50	-84.000%
2021-09-28	0.6000	0.6000	0.6000	0.6000	-31.818%	10	50	-93.333%
2021-09-27	0.8800	0.8800	0.8800	0.8800	-54.404%	1	60	-95.455%
2021-09-22	1.9300	1.9300	1.9300	1.9300	+1.579%	6	60	-97.927%
2021-09-21	1.9000	1.9000	1.9000	1.9000	+9.827%	1	26	-97.895%
2021-09-20	1.6000	1.7300	1.6000	1.7300	-42.333%	10	26	-97.688%
2021-09-10	3.0000	3.0000	3.0000	3.0000	-16.667%	4	26	-98.667%
2021-09-03	3.6000	3.6000	3.5900	3.6000	+26.316%	45	26	-98.889%
2021-09-02	2.8500	2.8500	2.8500	2.8500	+23.913%	7	26	-98.596%
2021-09-01	2.3000	2.3000	2.3000	2.3000	-9.804%	6	33	-98.261%
2021-08-31	2.5500	2.5500	2.5500	2.5500	-14.430%	3	33	-98.431%
2021-08-30	3.0000	3.0000	2.9800	2.9800	+16.863%	5	39	-98.658%
2021-08-27	2.7500	2.7500	2.5500	2.5500	+6.250%	21	35	-98.431%
2021-08-25	2.3000	2.4000	2.3000	2.4000	+14.286%	9	14	-98.333%
2021-08-24	2.1000	2.1000	2.1000	2.1000	+10.526%	3	1	-98.095%
2021-08-23	1.9500	1.9500	1.9000	1.9000	+80.952%	6	1	-97.895%
2021-08-19	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	-96.190%

Share