Dark

A20220121C185
A Jan 21 2022 185.00 Call (A220121C00185000)
option OPRA

Expired

Dec 30, 2021

0.0700-53.333%(-0.0800)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-30	0.0700	0.0700	0.0700	0.0700	-53.333%	3	1,134	0.000%
2021-12-22	0.1500	0.1500	0.1500	0.1500	+66.667%	1	1,134	-53.333%
2021-12-16	0.0900	0.0900	0.0900	0.0900	-70.000%	20	1,131	-22.222%
2021-12-09	0.3000	0.3000	0.3000	0.3000	+36.364%	5	1,131	-76.667%
2021-12-06	0.2200	0.2200	0.2200	0.2200	-54.167%	4	1,138	-68.182%
2021-12-03	0.4800	0.4800	0.4800	0.4800	+50.000%	2	1,138	-85.417%
2021-11-30	0.3200	0.3200	0.3200	0.3200	-20.000%	1	1,138	-78.125%
2021-11-29	0.3500	0.4000	0.3500	0.4000	-27.273%	4	1,139	-82.500%
2021-11-26	0.5500	0.5500	0.5500	0.5500	-3.509%	10	1,139	-87.273%
2021-11-24	0.5700	0.5700	0.5700	0.5700	+54.054%	1	1,140	-87.719%
2021-11-23	0.5300	0.5300	0.3700	0.3700	-76.875%	3	1,140	-81.081%
2021-11-22	1.7000	1.8000	1.4300	1.6000	+6.667%	10	1,140	-95.625%
2021-11-19	1.1600	1.5000	1.1600	1.5000	+53.061%	112	1,133	-95.333%
2021-11-18	1.0000	1.0000	0.9000	0.9800	-7.547%	5	1,113	-92.857%
2021-11-16	1.0600	1.0600	1.0600	1.0600	+6.000%	2	1,113	-93.396%
2021-11-15	1.4000	1.4000	1.0000	1.0000	-28.571%	7	1,113	-93.000%
2021-11-09	1.2500	1.4000	1.2500	1.4000	+40.000%	4	1,113	-95.000%
2021-11-08	0.7500	1.0000	0.7500	1.0000	+42.857%	3	1,113	-93.000%
2021-11-05	0.7000	0.7000	0.7000	0.7000	-4.110%	1	1,111	-90.000%
2021-11-04	0.7300	0.7300	0.7300	0.7300	-2.667%	1	1,111	-90.411%
2021-11-01	0.8500	0.9000	0.7500	0.7500	+25.000%	3	1,109	-90.667%
2021-10-28	0.6000	0.6000	0.6000	0.6000	-20.000%	2	1,109	-88.333%
2021-10-27	0.7500	0.7500	0.7500	0.7500	-11.765%	1	1,109	-90.667%
2021-10-25	0.8500	0.8500	0.8500	0.8500	+11.842%	1	1,110	-91.765%
2021-10-22	0.7600	0.7600	0.7600	0.7600	+24.590%	1	1,109	-90.789%
2021-10-21	0.7500	0.7500	0.6000	0.6100	-27.381%	4	1,109	-88.525%
2021-10-20	0.8700	0.8700	0.8000	0.8400	+20.000%	53	1,109	-91.667%
2021-10-19	0.6000	0.7000	0.6000	0.7000	+34.615%	2	1,109	-90.000%
2021-10-15	0.4500	0.5500	0.4500	0.5200	-5.455%	5	1,110	-86.538%
2021-10-14	0.5200	0.5500	0.4700	0.5500	+22.222%	11	1,110	-87.273%
2021-10-12	0.4500	0.4500	0.4500	0.4500	-19.643%	3	1,120	-84.444%
2021-10-11	0.7000	0.7000	0.5600	0.5600	-20.000%	5	1,120	-87.500%
2021-10-08	0.7200	0.7200	0.7000	0.7000	-36.364%	12	1,124	-90.000%
2021-10-07	1.0900	1.1000	1.0900	1.1000	+29.412%	15	1,124	-93.636%
2021-10-06	0.8000	0.8500	0.7900	0.8500	+8.974%	10	1,124	-91.765%
2021-10-04	0.8300	0.9000	0.7800	0.7800	-49.677%	21	1,126	-91.026%
2021-09-28	1.8000	1.8000	1.5500	1.5500	-42.593%	16	1,146	-95.484%
2021-09-27	2.7000	2.7000	2.7000	2.7000	-41.304%	1	1,146	-97.407%
2021-09-22	4.7000	4.7000	4.6000	4.6000	-4.167%	8	1,145	-98.478%
2021-09-21	4.6000	4.9100	4.6000	4.8000	+15.385%	23	1,142	-98.542%
2021-09-20	4.1600	4.1600	4.1600	4.1600	-20.000%	1	1,120	-98.317%
2021-09-17	5.2000	5.2000	5.2000	5.2000	-3.704%	1	1,120	-98.654%
2021-09-15	5.4000	5.4000	5.4000	5.4000	+3.846%	1	1,120	-98.704%
2021-09-14	5.2000	5.2000	5.2000	5.2000	+8.108%	5	1,120	-98.654%
2021-09-13	5.5500	5.5500	4.0500	4.8100	-29.265%	11	1,120	-98.545%
2021-09-10	7.1000	7.1000	6.8000	6.8000	-10.526%	12	1,116	-98.971%
2021-09-09	7.6000	7.6000	7.6000	7.6000	+10.145%	1	1,116	-99.079%
2021-09-08	6.5000	6.9000	6.5000	6.9000	0.000%	25	1,116	-98.986%
2021-09-07	8.0000	8.0000	6.7000	6.9000	-14.815%	10	1,116	-98.986%
2021-09-03	7.0000	8.1100	7.0000	8.1000	+14.085%	13	1,097	-99.136%
2021-09-02	7.0500	7.1000	6.8000	7.1000	+18.333%	28	1,097	-99.014%
2021-09-01	6.0000	6.0000	5.7000	6.0000	-1.800%	37	1,097	-98.833%
2021-08-31	6.5000	6.5000	5.9000	6.1100	-11.449%	52	888	-98.854%
2021-08-30	6.5400	6.9000	6.5400	6.9000	+15.000%	16	888	-98.986%
2021-08-27	6.3000	6.4000	6.0000	6.0000	+1.695%	249	888	-98.833%
2021-08-26	5.3200	6.3000	5.3200	5.9000	+15.686%	43	888	-98.814%
2021-08-25	5.0000	5.1000	5.0000	5.1000	+15.909%	56	880	-98.627%
2021-08-23	4.3500	4.4000	4.3500	4.4000	0.000%	3	837	-98.409%
2021-08-20	4.6000	4.6100	4.4000	4.4000	+175.000%	994	838	-98.409%
2021-08-09	1.6000	1.6000	1.6000	1.6000	+3.226%	1	59	-95.625%
2021-08-06	1.5500	1.5500	1.5500	1.5500	+55.000%	3	58	-95.484%
2021-07-23	1.0000	1.0000	1.0000	1.0000	+11.111%	1	55	-93.000%
2021-07-19	0.9000	0.9000	0.9000	0.9000	0.000%	2	56	-92.222%
2021-04-14	0.9000	0.9000	0.9000	0.9000	+42.857%	1	0	-92.222%
2021-03-31	0.6300	0.6300	0.6300	0.6300	+5.000%	2	0	-88.889%
2021-03-29	0.6000	0.6000	0.6000	0.6000	-36.842%	2	0	-88.333%
2021-03-16	0.9500	0.9500	0.9100	0.9500	-63.462%	50	0	-92.632%
2021-02-17	2.6000	2.6000	2.6000	2.6000	+92.593%	5	0	-97.308%
2021-02-02	1.3500	1.3500	1.3500	1.3500	0.000%	4	0	-94.815%
2021-01-25	1.3500	1.3500	1.3500	1.3500	0.000%	4	0	-94.815%