Dark

A20220121C180
A Jan 21 2022 180.00 Call (A220121C00180000)
option OPRA

Expired

Jan 18, 2022

0.0300-25.000%(-0.0100)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-18	0.0300	0.0300	0.0300	0.0300	-25.000%	12	272	0.000%
2022-01-14	0.0400	0.0400	0.0400	0.0400	+300.000%	4	281	-25.000%
2022-01-06	0.0100	0.0100	0.0100	0.0100	-90.000%	2	281	+200.000%
2021-12-31	0.1000	0.1000	0.1000	0.1000	0.000%	1	281	-70.000%
2021-12-30	0.2000	0.2000	0.1000	0.1000	-50.000%	37	261	-70.000%
2021-12-28	0.2000	0.2000	0.2000	0.2000	-33.333%	1	261	-85.000%
2021-12-27	0.2000	0.3000	0.2000	0.3000	+200.000%	2	261	-90.000%
2021-12-23	0.1000	0.1000	0.1000	0.1000	-50.000%	7	261	-70.000%
2021-12-20	0.2000	0.2000	0.2000	0.2000	0.000%	5	261	-85.000%
2021-12-17	0.2000	0.2000	0.2000	0.2000	0.000%	3	261	-85.000%
2021-12-16	0.2000	0.2000	0.2000	0.2000	-13.043%	5	261	-85.000%
2021-12-14	0.2900	0.2900	0.1500	0.2300	-23.333%	23	261	-86.957%
2021-12-13	0.3000	0.3000	0.3000	0.3000	0.000%	2	251	-90.000%
2021-12-10	0.3000	0.3000	0.3000	0.3000	-14.286%	8	251	-90.000%
2021-12-09	0.3500	0.3500	0.3500	0.3500	-12.500%	5	251	-91.429%
2021-12-08	0.3000	0.4000	0.3000	0.4000	+14.286%	21	251	-92.500%
2021-12-07	0.5500	0.6000	0.3500	0.3500	0.000%	21	250	-91.429%
2021-12-06	0.3500	0.3500	0.3500	0.3500	-43.548%	3	248	-91.429%
2021-12-03	0.6200	0.6200	0.6200	0.6200	+77.143%	2	247	-95.161%
2021-12-02	0.3500	0.3500	0.3500	0.3500	-12.500%	4	249	-91.429%
2021-12-01	0.4000	0.4000	0.4000	0.4000	0.000%	3	249	-92.500%
2021-11-30	0.4000	0.4000	0.4000	0.4000	-27.273%	1	249	-92.500%
2021-11-29	0.5500	0.5500	0.5500	0.5500	-31.250%	6	249	-94.545%
2021-11-26	1.0000	1.0000	0.7000	0.8000	+60.000%	21	249	-96.250%
2021-11-24	0.5500	0.5500	0.4500	0.5000	+11.111%	64	270	-94.000%
2021-11-23	1.0000	1.4800	0.4500	0.4500	-80.435%	90	270	-93.333%
2021-11-22	2.2500	2.6500	2.0500	2.3000	+4.545%	61	272	-98.696%
2021-11-19	1.6500	2.3000	1.6500	2.2000	+29.412%	25	294	-98.636%
2021-11-18	1.9500	1.9500	1.5300	1.7000	+21.429%	12	292	-98.235%
2021-11-17	1.4000	1.4000	1.4000	1.4000	-13.580%	1	292	-97.857%
2021-11-16	1.7000	1.7000	1.6200	1.6200	+2.532%	4	293	-98.148%
2021-11-15	1.8500	1.8500	1.5800	1.5800	+17.037%	5	291	-98.101%
2021-11-12	1.3500	1.3500	1.3500	1.3500	-6.897%	6	286	-97.778%
2021-11-11	1.7800	1.7800	1.3700	1.4500	-14.706%	11	286	-97.931%
2021-11-09	1.7500	1.7500	1.7000	1.7000	-7.104%	2	275	-98.235%
2021-11-08	1.3400	1.8300	1.3400	1.8300	+66.364%	3	276	-98.361%
2021-11-04	1.1000	1.1000	1.1000	1.1000	+4.762%	1	278	-97.273%
2021-11-02	1.0500	1.0500	1.0500	1.0500	0.000%	2	278	-97.143%
2021-10-29	0.9200	1.0500	0.9200	1.0500	+20.690%	9	278	-97.143%
2021-10-28	0.9700	0.9700	0.8700	0.8700	-8.421%	5	279	-96.552%
2021-10-27	1.1000	1.1000	0.9500	0.9500	-22.131%	3	279	-96.842%
2021-10-26	1.3000	1.3000	1.2200	1.2200	-2.400%	3	284	-97.541%
2021-10-22	1.3200	1.3200	1.2300	1.2500	+25.000%	4	284	-97.600%
2021-10-21	1.3500	1.3500	1.0000	1.0000	-20.000%	6	291	-97.000%
2021-10-20	1.1500	1.2500	1.1500	1.2500	+13.636%	4	291	-97.600%
2021-10-19	1.0000	1.1000	1.0000	1.1000	+69.231%	7	291	-97.273%
2021-10-13	0.6500	0.6500	0.6500	0.6500	0.000%	10	297	-95.385%
2021-10-12	0.6500	0.6500	0.6500	0.6500	-18.750%	2	297	-95.385%
2021-10-11	0.9000	0.9000	0.8000	0.8000	-23.810%	5	299	-96.250%
2021-10-08	1.5000	1.5000	1.0500	1.0500	-32.258%	52	300	-97.143%
2021-10-05	1.5500	1.5500	1.5500	1.5500	+37.168%	2	288	-98.065%
2021-10-04	1.2000	1.2500	1.1300	1.1300	-48.636%	20	288	-97.345%
2021-09-30	2.3000	2.3000	2.2000	2.2000	-13.386%	4	288	-98.636%
2021-09-29	2.5400	2.5400	2.5400	2.5400	-0.392%	3	288	-98.819%
2021-09-28	2.5500	2.5500	2.5500	2.5500	-30.328%	3	288	-98.824%
2021-09-27	4.2000	4.3000	3.6000	3.6600	-40.000%	24	291	-99.180%
2021-09-22	6.1000	6.1000	6.1000	6.1000	-5.719%	2	293	-99.508%
2021-09-21	6.8000	6.8000	6.4700	6.4700	+12.132%	26	276	-99.536%
2021-09-20	5.2900	6.1900	4.2000	5.7700	-12.576%	26	276	-99.480%
2021-09-17	6.7000	6.9000	6.6000	6.6000	+10.000%	7	276	-99.545%
2021-09-16	6.6700	6.6700	6.0000	6.0000	-21.053%	2	277	-99.500%
2021-09-15	7.6000	7.6000	7.6000	7.6000	+18.012%	1	276	-99.605%
2021-09-14	6.5400	6.6000	6.4400	6.4400	+9.153%	37	246	-99.534%
2021-09-13	5.9000	5.9000	5.9000	5.9000	-33.708%	1	246	-99.492%
2021-09-10	8.8000	9.0200	8.8000	8.9000	-3.261%	42	283	-99.663%
2021-09-09	9.7000	9.7000	9.2000	9.2000	-5.350%	41	283	-99.674%
2021-09-08	8.3000	9.7200	8.3000	9.7200	+5.652%	136	255	-99.691%
2021-09-07	10.3000	10.3000	8.6000	9.2000	-9.804%	191	142	-99.674%
2021-09-03	10.4000	10.6000	10.2000	10.2000	+10.870%	108	142	-99.706%
2021-09-02	9.0000	9.2200	8.7000	9.2000	+16.456%	34	142	-99.674%
2021-09-01	7.8000	7.9000	7.7400	7.9000	0.000%	15	116	-99.620%
2021-08-31	8.7200	8.7200	7.9000	7.9000	-10.431%	10	106	-99.620%
2021-08-30	8.7800	9.0200	8.7800	8.8200	+16.206%	28	91	-99.660%
2021-08-27	7.6900	7.6900	7.5900	7.5900	-1.429%	2	91	-99.605%
2021-08-26	7.0000	7.7000	7.0000	7.7000	+5.335%	3	87	-99.610%
2021-08-25	6.7000	7.3100	6.6000	7.3100	+11.094%	85	87	-99.590%
2021-08-24	6.5800	6.5800	6.5800	6.5800	+7.166%	1	33	-99.544%
2021-08-23	6.0000	6.4000	6.0000	6.1400	-2.540%	5	33	-99.511%
2021-08-20	6.7900	6.7900	6.3000	6.3000	+7.692%	4	31	-99.524%
2021-08-19	4.9000	5.8500	4.9000	5.8500	+127.626%	22	15	-99.487%
2021-08-12	2.5900	2.5900	2.5700	2.5700	+14.222%	2	15	-98.833%
2021-08-09	2.2500	2.2500	2.2500	2.2500	+7.143%	1	15	-98.667%
2021-08-06	2.1000	2.1000	2.1000	2.1000	+61.538%	2	14	-98.571%
2021-07-16	1.3000	1.3000	1.3000	1.3000	-16.129%	1	12	-97.692%
2021-07-07	1.5500	1.5500	1.5500	1.5500	+4.730%	1	11	-98.065%
2021-06-23	1.5000	1.5000	1.4800	1.4800	+23.333%	4	7	-97.973%
2021-06-14	1.2000	1.2000	1.2000	1.2000	+51.899%	2	7	-97.500%
2021-05-28	0.7900	0.7900	0.7900	0.7900	+38.596%	1	0	-96.203%
2021-05-25	0.5700	0.5700	0.5700	0.5700	-43.000%	1	0	-94.737%
2021-03-08	1.0000	1.0000	1.0000	1.0000	-61.538%	2	0	-97.000%
2021-02-12	2.6000	2.6000	2.6000	2.6000	+75.676%	5	0	-98.846%
2021-02-08	1.4800	1.4800	1.4800	1.4800	-13.450%	1	0	-97.973%
2021-02-05	1.7100	1.7100	1.7100	1.7100	0.000%	1	0	-98.246%