Dark

A20220121C165
A Jan 21 2022 165.00 Call (A220121C00165000)
option OPRA

Expired

Jan 21, 2022

0.0300+200.000%(+0.0200)3

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-21	0.0300	0.0300	0.0300	0.0300	+200.000%	3	1,148	0.000%
2022-01-19	0.0500	0.0500	0.0100	0.0100	-66.667%	47	1,151	+200.000%
2022-01-18	0.0200	0.0500	0.0200	0.0300	-25.000%	10	1,187	0.000%
2022-01-14	0.0400	0.0400	0.0400	0.0400	0.000%	2	1,195	-25.000%
2022-01-12	0.0500	0.0500	0.0400	0.0400	-20.000%	36	1,195	-25.000%
2022-01-11	0.0500	0.0500	0.0500	0.0500	-50.000%	3	1,167	-40.000%
2022-01-10	0.1000	0.1000	0.0500	0.1000	0.000%	63	1,170	-70.000%
2022-01-07	0.1000	0.1000	0.1000	0.1000	0.000%	18	1,177	-70.000%
2022-01-06	0.1000	0.1500	0.1000	0.1000	0.000%	7	1,181	-70.000%
2022-01-05	0.2500	0.2500	0.1000	0.1000	-50.000%	6	1,195	-70.000%
2022-01-04	0.2000	0.2000	0.1500	0.2000	-50.000%	3	1,195	-85.000%
2022-01-03	0.3500	0.4000	0.3500	0.4000	-73.333%	21	1,192	-92.500%
2021-12-31	1.6500	1.6500	1.1000	1.5000	0.000%	9	1,190	-98.000%
2021-12-30	1.9000	2.0500	1.5000	1.5000	-18.919%	98	1,417	-98.000%
2021-12-29	1.4500	1.9500	1.4000	1.8500	+48.000%	48	1,417	-98.378%
2021-12-28	1.5000	1.7000	1.2500	1.2500	-7.407%	30	1,417	-97.600%
2021-12-27	1.5500	1.6500	1.2000	1.3500	-6.897%	51	1,417	-97.778%
2021-12-23	1.2000	1.6500	1.2000	1.4500	+11.538%	58	1,417	-97.931%
2021-12-22	1.2000	1.4500	0.9000	1.3000	+73.333%	303	1,417	-97.692%
2021-12-21	0.9000	0.9000	0.7500	0.7500	-6.250%	19	1,417	-96.000%
2021-12-20	0.9500	0.9500	0.8000	0.8000	-15.789%	50	1,417	-96.250%
2021-12-17	0.7000	1.0000	0.6900	0.9500	+11.765%	36	1,417	-96.842%
2021-12-16	0.9500	1.1000	0.7900	0.8500	-32.000%	18	1,417	-96.471%
2021-12-15	1.0500	1.2500	1.0500	1.2500	+25.000%	10	1,417	-97.600%
2021-12-14	1.5000	1.7200	0.7500	1.0000	-45.946%	95	1,422	-97.000%
2021-12-13	2.0300	2.0300	1.4200	1.8500	+12.121%	17	1,377	-98.378%
2021-12-10	1.5000	1.7000	1.5000	1.6500	-0.602%	44	1,373	-98.182%
2021-12-09	2.0000	2.5000	1.6600	1.6600	-12.632%	29	1,381	-98.193%
2021-12-08	1.4500	1.9400	1.4500	1.9000	+18.750%	19	1,400	-98.421%
2021-12-07	1.8800	2.4000	1.6000	1.6000	+6.667%	32	1,429	-98.125%
2021-12-06	1.6000	1.6000	1.2500	1.5000	-11.765%	12	1,429	-98.000%
2021-12-03	1.9000	1.9000	1.5000	1.7000	-8.108%	34	1,435	-98.235%
2021-12-02	1.5000	2.1000	1.5000	1.8500	+23.333%	74	1,461	-98.378%
2021-12-01	1.8500	2.0000	1.5000	1.5000	-6.250%	34	1,485	-98.000%
2021-11-30	2.4000	2.6300	1.6000	1.6000	-18.782%	35	1,496	-98.125%
2021-11-29	2.6000	2.6000	1.9500	1.9700	-21.200%	39	1,501	-98.477%
2021-11-26	2.5000	3.7000	2.5000	2.5000	+16.279%	40	1,490	-98.800%
2021-11-24	2.4500	2.6500	0.2000	2.1500	-6.522%	87	1,376	-98.605%
2021-11-23	2.3000	3.8000	1.8700	2.3000	-65.152%	364	1,376	-98.696%
2021-11-22	7.1000	8.3500	6.6000	6.6000	-10.811%	1,281	1,376	-99.545%
2021-11-19	6.7000	7.6000	6.7000	7.4000	+25.424%	29	494	-99.595%
2021-11-18	5.8000	5.9000	5.5000	5.9000	+5.357%	13	503	-99.492%
2021-11-17	5.6800	5.7500	5.4000	5.6000	-6.667%	30	501	-99.464%
2021-11-16	4.7000	6.4000	4.5100	6.0000	+37.931%	106	483	-99.500%
2021-11-15	5.7000	6.3500	4.3000	4.3500	-23.145%	115	462	-99.310%
2021-11-12	4.9000	5.6600	4.9000	5.6600	+20.426%	3	372	-99.470%
2021-11-11	5.3000	5.3000	4.7000	4.7000	-9.615%	11	372	-99.362%
2021-11-10	5.2800	5.3900	5.2000	5.2000	-9.565%	6	366	-99.423%
2021-11-09	5.9000	6.0000	5.5000	5.7500	-2.542%	63	362	-99.478%
2021-11-08	4.0000	5.9000	4.0000	5.9000	+78.788%	67	346	-99.492%
2021-11-05	3.6000	3.9000	3.3000	3.3000	-28.261%	24	298	-99.091%
2021-11-04	4.6000	4.6000	4.0000	4.6000	+4.545%	17	278	-99.348%
2021-11-03	3.9100	4.4000	3.7800	4.4000	+2.326%	12	263	-99.318%
2021-11-02	4.3000	4.3000	4.3000	4.3000	+9.694%	1	253	-99.302%
2021-10-29	3.9200	3.9200	3.9200	3.9200	-4.390%	1	253	-99.235%
2021-10-27	4.3000	4.3000	4.1000	4.1000	-14.583%	9	254	-99.268%
2021-10-26	4.8000	4.8000	4.8000	4.8000	+2.128%	3	245	-99.375%
2021-10-25	4.5500	4.7000	4.5000	4.7000	+3.297%	8	245	-99.362%
2021-10-22	4.8000	4.8000	4.5000	4.5500	+16.667%	4	242	-99.341%
2021-10-21	3.9500	3.9500	3.9000	3.9000	-3.704%	7	242	-99.231%
2021-10-20	4.2000	4.3500	4.0500	4.0500	+2.532%	62	212	-99.259%
2021-10-19	3.9500	3.9500	3.9500	3.9500	+9.722%	1	212	-99.241%
2021-10-18	3.4000	3.6000	3.4000	3.6000	+18.421%	12	212	-99.167%
2021-10-14	2.9700	3.3000	2.9700	3.0400	+14.717%	15	222	-99.013%
2021-10-13	2.5600	2.8000	2.5600	2.6500	+17.778%	15	221	-98.868%
2021-10-12	2.2500	2.2500	2.2500	2.2500	-22.414%	3	221	-98.667%
2021-10-11	3.2000	3.2000	2.9000	2.9000	-19.444%	2	221	-98.966%
2021-10-08	4.1500	4.1500	3.4000	3.6000	-20.000%	6	216	-99.167%
2021-10-07	5.1500	5.1500	4.5000	4.5000	+25.000%	3	216	-99.333%
2021-10-06	3.6000	3.6000	3.6000	3.6000	-18.182%	2	214	-99.167%
2021-10-05	4.4000	4.4000	4.4000	4.4000	+15.789%	1	214	-99.318%
2021-10-04	4.3000	4.3000	3.8000	3.8000	-34.483%	7	214	-99.211%
2021-10-01	5.8000	5.8000	5.8000	5.8000	-10.769%	1	209	-99.483%
2021-09-30	6.5000	6.5000	6.5000	6.5000	-5.797%	1	209	-99.538%
2021-09-29	6.9000	6.9000	6.9000	6.9000	+1.322%	1	205	-99.565%
2021-09-28	7.6500	7.8000	6.6200	6.8100	-31.900%	12	205	-99.559%
2021-09-27	9.8000	10.0000	8.6500	10.0000	-32.249%	48	205	-99.700%
2021-09-23	14.7600	14.7600	14.7600	14.7600	+12.672%	3	205	-99.797%
2021-09-20	13.4800	13.4800	12.9000	13.1000	-12.667%	45	205	-99.771%
2021-09-17	15.0000	15.0000	15.0000	15.0000	-2.280%	1	222	-99.800%
2021-09-15	15.3500	15.3500	15.3500	15.3500	+9.643%	1	222	-99.805%
2021-09-14	14.1000	14.1000	14.0000	14.0000	-2.778%	3	221	-99.786%
2021-09-13	14.4000	14.4000	14.4000	14.4000	-27.273%	1	220	-99.792%
2021-09-03	18.4000	19.8000	18.4000	19.8000	+9.392%	16	210	-99.848%
2021-09-02	17.9000	18.1000	17.9000	18.1000	+1.972%	6	210	-99.834%
2021-08-30	17.5500	17.7500	17.5500	17.7500	+36.538%	4	214	-99.831%
2021-08-23	13.0000	13.0000	13.0000	13.0000	+4.839%	5	214	-99.769%
2021-08-20	12.4000	12.6000	12.4000	12.4000	+2.058%	4	220	-99.758%
2021-08-19	12.1500	12.1500	12.1500	12.1500	+32.065%	1	220	-99.753%
2021-08-18	9.3100	9.4000	8.7000	9.2000	+15.000%	13	219	-99.674%
2021-08-17	8.0800	8.2000	7.7600	8.0000	-2.676%	6	219	-99.625%
2021-08-16	7.7000	8.2200	7.6000	8.2200	+20.000%	6	217	-99.635%
2021-08-12	6.8500	6.8500	6.8500	6.8500	+20.175%	2	214	-99.562%
2021-08-06	5.7000	5.7000	5.6000	5.7000	+9.615%	113	212	-99.474%
2021-07-30	4.7500	5.2000	4.7500	5.2000	+30.000%	7	122	-99.423%
2021-07-27	4.0000	4.0000	4.0000	4.0000	-11.111%	2	122	-99.250%
2021-07-23	4.5000	4.5000	4.5000	4.5000	+13.636%	1	120	-99.333%
2021-07-20	3.9600	3.9600	3.9600	3.9600	-0.503%	2	119	-99.242%
2021-07-14	4.2000	4.2000	3.9800	3.9800	-5.687%	3	119	-99.246%
2021-07-09	4.2200	4.2200	4.2200	4.2200	+0.476%	1	116	-99.289%
2021-07-07	4.2000	4.2000	4.2000	4.2000	+5.528%	1	116	-99.286%
2021-07-06	3.9800	3.9800	3.9800	3.9800	+4.737%	1	116	-99.246%
2021-07-01	3.8000	3.8000	3.8000	3.8000	-2.813%	5	116	-99.211%
2021-06-30	3.9100	3.9100	3.9100	3.9100	+2.895%	1	111	-99.233%
2021-06-17	3.8000	3.8000	3.8000	3.8000	+162.069%	1	111	-99.211%
2021-05-25	1.6300	1.6300	1.4500	1.4500	-12.121%	2	0	-97.931%
2021-03-26	1.6500	1.6500	1.6500	1.6500	+12.245%	5	0	-98.182%
2021-03-25	1.4700	1.4700	1.4700	1.4700	-68.723%	10	0	-97.959%
2021-02-18	4.7000	4.7000	4.7000	4.7000	-7.843%	5	0	-99.362%
2021-02-16	4.8000	5.1000	4.8000	5.1000	+75.862%	101	0	-99.412%
2021-02-01	2.9000	2.9000	2.9000	2.9000	+3.571%	2	0	-98.966%
2021-01-29	2.8000	2.8000	2.8000	2.8000	-20.000%	4	0	-98.929%
2021-01-07	3.5000	3.5000	3.5000	3.5000	+34.615%	10	0	-99.143%
2020-12-14	2.6000	2.6000	2.6000	2.6000	+30.000%	5	0	-98.846%
2020-11-09	2.0000	2.0000	2.0000	2.0000	0.000%	2	0	-98.500%