Dark

A20220121C160
A Jan 21 2022 160.00 Call (A220121C00160000)
option OPRA

Expired

Jan 21, 2022

0.0500+66.667%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-21	0.0500	0.0500	0.0500	0.0500	+66.667%	1	1,330	0.000%
2022-01-20	0.0300	0.0300	0.0300	0.0300	-80.000%	1	1,330	+66.667%
2022-01-14	0.1500	0.1500	0.1500	0.1500	+200.000%	5	1,335	-66.667%
2022-01-13	0.0500	0.0500	0.0500	0.0500	-64.286%	3	1,335	0.000%
2022-01-12	0.1000	0.1400	0.1000	0.1400	+1,300.000%	9	1,334	-64.286%
2022-01-11	0.0800	0.0800	0.0100	0.0100	-90.000%	2	1,339	+400.000%
2022-01-10	0.1400	0.1400	0.0900	0.1000	-60.000%	19	1,342	-50.000%
2022-01-07	0.2500	0.2500	0.2500	0.2500	-54.545%	152	1,342	-80.000%
2022-01-05	0.5000	0.6000	0.5000	0.5500	+37.500%	25	1,474	-90.909%
2022-01-04	1.0200	1.0200	0.4000	0.4000	-72.414%	29	1,468	-87.500%
2022-01-03	2.0000	2.0000	1.1000	1.4500	-59.722%	14	1,501	-96.552%
2021-12-31	3.9500	3.9500	3.5000	3.6000	-16.279%	20	1,512	-98.611%
2021-12-30	4.9000	5.0000	4.0000	4.3000	-6.522%	6	783	-98.837%
2021-12-29	3.7000	4.6000	3.7000	4.6000	+39.394%	12	783	-98.913%
2021-12-28	3.3000	3.3000	3.0000	3.3000	+6.452%	6	783	-98.485%
2021-12-27	3.0000	3.1000	2.6500	3.1000	+3.333%	19	783	-98.387%
2021-12-23	2.8000	3.5000	2.8000	3.0000	+21.457%	83	783	-98.333%
2021-12-22	2.8500	2.8500	2.4700	2.4700	+30.000%	114	783	-97.976%
2021-12-21	1.7500	1.9000	1.7000	1.9000	+22.581%	8	783	-97.368%
2021-12-20	1.8000	1.8000	1.4000	1.5500	-16.216%	900	783	-96.774%
2021-12-17	1.2000	1.9500	1.2000	1.8500	+13.497%	144	783	-97.297%
2021-12-16	2.4000	2.4000	1.6300	1.6300	-30.638%	28	743	-96.933%
2021-12-15	2.0800	2.4500	1.7800	2.3500	+21.134%	66	737	-97.872%
2021-12-14	2.9000	3.0000	1.6200	1.9400	-41.742%	135	724	-97.423%
2021-12-13	3.6500	3.9600	2.6000	3.3300	+18.929%	330	663	-98.498%
2021-12-10	2.9700	2.9700	2.8000	2.8000	-12.500%	21	464	-98.214%
2021-12-09	4.0000	4.0400	3.2000	3.2000	-8.571%	8	485	-98.438%
2021-12-08	3.4000	3.7000	3.2500	3.5000	+29.630%	41	485	-98.571%
2021-12-07	3.5000	3.5000	2.7000	2.7000	+2.662%	5	474	-98.148%
2021-12-06	2.3300	2.7000	2.3300	2.6300	+1.154%	5	474	-98.099%
2021-12-03	2.5000	2.8000	2.4500	2.6000	-15.858%	56	474	-98.077%
2021-12-02	3.2000	3.4000	3.0900	3.0900	+23.600%	48	420	-98.382%
2021-12-01	3.1000	3.1000	2.5000	2.5000	-8.759%	26	413	-98.000%
2021-11-30	3.2000	3.2000	2.7400	2.7400	-16.970%	12	408	-98.175%
2021-11-29	3.5000	3.7000	3.3000	3.3000	-21.429%	49	407	-98.485%
2021-11-26	6.1500	6.1500	4.2000	4.2000	+23.529%	20	408	-98.810%
2021-11-24	3.5000	3.7000	3.0000	3.4000	-5.556%	48	418	-98.529%
2021-11-23	3.9000	5.8000	3.0000	3.6000	-62.810%	63	418	-98.611%
2021-11-22	10.4000	10.8000	9.5000	9.6800	-6.019%	72	435	-99.483%
2021-11-19	9.3000	10.3000	9.3000	10.3000	+27.160%	86	404	-99.515%
2021-11-18	7.7000	8.3000	7.7000	8.1000	-2.410%	32	417	-99.383%
2021-11-17	7.6000	8.3000	7.6000	8.3000	-4.598%	22	404	-99.398%
2021-11-16	6.2500	8.9000	6.2500	8.7000	+31.818%	211	404	-99.425%
2021-11-15	8.2000	8.8000	6.5000	6.6000	-16.456%	21	330	-99.242%
2021-11-12	7.2000	7.9000	7.2000	7.9000	+12.376%	7	333	-99.367%
2021-11-11	8.0600	8.0600	6.7100	7.0300	-3.699%	12	340	-99.289%
2021-11-10	7.8000	7.8000	7.3000	7.3000	-7.595%	2	340	-99.315%
2021-11-09	8.8000	8.8000	7.8000	7.9000	-8.353%	132	339	-99.367%
2021-11-08	6.2000	8.7300	6.0000	8.6200	+59.335%	43	235	-99.420%
2021-11-05	5.4600	5.4600	4.5000	5.4100	-12.742%	14	232	-99.076%
2021-11-04	6.3000	6.3000	5.8000	6.2000	+16.981%	6	234	-99.194%
2021-11-03	5.3000	5.3000	5.3000	5.3000	-15.873%	1	232	-99.057%
2021-11-01	6.3000	6.3000	6.3000	6.3000	+3.279%	1	232	-99.206%
2021-10-29	5.2000	6.1000	5.2000	6.1000	+20.316%	18	239	-99.180%
2021-10-28	6.1000	6.1700	4.8200	5.0700	-5.762%	52	239	-99.014%
2021-10-27	5.6000	5.8000	5.3800	5.3800	-18.485%	6	242	-99.071%
2021-10-26	6.4500	6.6000	6.2000	6.6000	-2.941%	6	241	-99.242%
2021-10-25	6.1700	6.8500	6.1700	6.8000	+1.493%	14	240	-99.265%
2021-10-22	6.4000	6.7000	6.4000	6.7000	+15.517%	27	230	-99.254%
2021-10-21	6.3000	6.3000	5.5700	5.8000	-11.450%	22	220	-99.138%
2021-10-20	6.4500	6.5500	6.0000	6.5500	+12.931%	42	204	-99.237%
2021-10-19	5.8500	6.0000	5.6500	5.8000	+9.434%	41	200	-99.138%
2021-10-18	5.3000	5.3600	5.2800	5.3000	+10.417%	16	200	-99.057%
2021-10-15	4.8000	4.9000	4.8000	4.8000	+9.091%	17	195	-98.958%
2021-10-14	4.6500	4.8400	4.4000	4.4000	+11.959%	12	182	-98.864%
2021-10-13	3.8300	4.0000	3.8300	3.9300	+14.244%	27	171	-98.728%
2021-10-12	3.5000	3.5000	3.4400	3.4400	-44.516%	6	169	-98.547%
2021-10-08	6.2000	6.2000	6.2000	6.2000	-6.061%	3	165	-99.194%
2021-10-07	6.8800	7.0000	6.6000	6.6000	+24.528%	11	162	-99.242%
2021-10-06	5.6000	5.6000	5.3000	5.3000	-17.188%	35	122	-99.057%
2021-10-05	6.6000	6.6000	6.4000	6.4000	-9.859%	3	122	-99.219%
2021-10-01	6.3500	7.1000	6.3500	7.1000	-6.579%	6	122	-99.296%
2021-09-30	7.6000	7.6000	7.6000	7.6000	-20.998%	10	122	-99.342%
2021-09-29	9.6000	9.6200	9.6000	9.6200	+5.367%	18	122	-99.480%
2021-09-28	8.7000	9.4000	8.7000	9.1300	-20.609%	4	115	-99.452%
2021-09-27	13.6400	13.6400	11.5000	11.5000	-36.744%	8	113	-99.565%
2021-09-22	18.1800	18.1800	18.1800	18.1800	+10.182%	6	113	-99.725%
2021-09-20	16.5000	16.5000	16.5000	16.5000	-4.181%	10	110	-99.697%
2021-09-16	17.2200	17.2200	17.2200	17.2200	-1.880%	1	120	-99.710%
2021-09-13	17.5500	17.5500	17.5500	17.5500	-23.228%	10	120	-99.715%
2021-09-09	22.9000	22.9000	22.8600	22.8600	-3.136%	4	110	-99.781%
2021-09-03	22.2000	23.6000	22.2000	23.6000	+7.517%	3	110	-99.788%
2021-09-02	21.4300	21.9500	21.3100	21.9500	+11.421%	8	110	-99.772%
2021-09-01	19.7000	19.7000	19.7000	19.7000	-1.697%	1	111	-99.746%
2021-08-31	20.5000	20.5000	20.0400	20.0400	-0.050%	11	112	-99.750%
2021-08-27	20.0500	20.0500	20.0500	20.0500	+2.821%	1	102	-99.751%
2021-08-26	19.5000	19.5000	19.5000	19.5000	+14.035%	1	103	-99.744%
2021-08-24	16.8000	17.1000	16.8000	17.1000	+4.268%	5	103	-99.708%
2021-08-23	16.4000	16.4000	16.4000	16.4000	+6.494%	4	107	-99.695%
2021-08-20	15.4000	15.4000	15.4000	15.4000	+8.298%	2	105	-99.675%
2021-08-19	14.2200	14.2200	14.2200	14.2200	+22.586%	2	105	-99.648%
2021-08-18	11.6000	11.6000	11.6000	11.6000	+13.281%	4	107	-99.569%
2021-08-17	10.2000	10.2400	10.2000	10.2400	-6.484%	8	107	-99.512%
2021-08-16	9.8000	10.9500	9.8000	10.9500	+25.000%	6	101	-99.543%
2021-08-13	8.7600	8.7600	8.7600	8.7600	-1.794%	20	95	-99.429%
2021-08-12	8.9200	8.9200	8.9200	8.9200	+10.670%	1	75	-99.439%
2021-08-11	8.0600	8.0600	8.0600	8.0600	-0.494%	1	75	-99.380%
2021-08-10	8.2700	8.2700	8.1000	8.1000	-1.580%	4	76	-99.383%
2021-08-09	7.9000	8.2300	7.9000	8.2300	+11.216%	13	76	-99.392%
2021-08-06	7.4000	7.4000	7.4000	7.4000	-0.671%	2	77	-99.324%
2021-08-04	7.4500	7.4500	7.4500	7.4500	+7.971%	6	77	-99.329%
2021-08-02	6.9000	6.9000	6.9000	6.9000	+6.317%	2	71	-99.275%
2021-07-30	6.5000	6.5000	6.4700	6.4900	-2.990%	5	68	-99.230%
2021-07-29	6.5000	6.6900	6.5000	6.6900	+4.531%	13	68	-99.253%
2021-07-23	6.1500	6.4000	6.1500	6.4000	+18.519%	2	68	-99.219%
2021-07-07	5.4000	5.4000	5.4000	5.4000	-1.460%	1	68	-99.074%
2021-06-29	5.4800	5.4800	5.4800	5.4800	+33.659%	2	0	-99.088%
2021-06-14	4.1000	4.1000	4.1000	4.1000	+31.833%	1	0	-98.780%
2021-06-09	3.1100	3.1100	3.1100	3.1100	+17.358%	1	0	-98.392%
2021-06-03	2.6500	2.6500	2.6500	2.6500	-3.285%	1	0	-98.113%
2021-05-27	2.7400	2.7400	2.7400	2.7400	+18.615%	4	0	-98.175%
2021-05-25	2.3100	2.3100	2.3100	2.3100	+2.212%	1	0	-97.835%
2021-05-24	2.2700	2.2700	2.2600	2.2600	-29.375%	9	0	-97.788%
2021-04-19	3.2000	3.2000	3.2000	3.2000	+14.286%	1	0	-98.438%
2021-04-05	2.8000	2.8000	2.8000	2.8000	+40.000%	1	0	-98.214%
2021-03-05	2.0000	2.0000	2.0000	2.0000	-46.524%	6	0	-97.500%
2021-01-26	3.7400	3.7400	3.7400	3.7400	-6.500%	6	0	-98.663%
2021-01-15	4.0000	4.0000	4.0000	4.0000	+29.450%	1	0	-98.750%
2021-01-06	3.2000	3.2000	3.0900	3.0900	+54.500%	36	0	-98.382%
2020-11-27	2.0000	2.0000	2.0000	2.0000	+14.943%	15	0	-97.500%
2020-11-20	1.7400	1.7400	1.7400	1.7400	-33.077%	1	0	-97.126%
2020-11-09	2.6000	2.6000	2.6000	2.6000	0.000%	5	0	-98.077%