Dark

A20220121C145
A Jan 21 2022 145.00 Call (A220121C00145000)
option OPRA

Expired

Jan 20, 2022

0.2100-70.000%(-0.4900)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-20	0.2500	0.2500	0.2100	0.2100	-70.000%	51	161	0.000%
2022-01-19	0.6300	0.7000	0.6200	0.7000	+16.667%	5	185	-70.000%
2022-01-18	1.3500	1.3500	0.5500	0.6000	-53.846%	19	185	-65.000%
2022-01-14	1.6000	1.7500	1.2500	1.3000	-48.413%	20	171	-83.846%
2022-01-13	3.0000	3.0000	2.5000	2.5200	-53.333%	7	171	-91.667%
2022-01-12	5.7300	5.7300	4.5000	5.4000	+46.739%	26	168	-96.111%
2022-01-11	2.7000	3.6800	2.7000	3.6800	+75.238%	62	157	-94.293%
2022-01-10	1.9000	2.1000	1.7000	2.1000	-47.500%	82	140	-90.000%
2022-01-07	5.0000	5.0000	4.0000	4.0000	-31.034%	3	119	-94.750%
2022-01-05	8.6000	8.6000	5.8000	5.8000	-35.556%	3	87	-96.379%
2021-12-20	9.0000	9.0000	9.0000	9.0000	-3.122%	3	86	-97.667%
2021-12-17	7.8500	9.2900	7.6000	9.2900	-1.693%	14	83	-97.740%
2021-12-16	9.4000	9.4500	9.4000	9.4500	-21.250%	20	75	-97.778%
2021-12-08	12.0000	12.0000	12.0000	12.0000	-5.956%	1	75	-98.250%
2021-12-07	12.7600	12.7600	12.7600	12.7600	+15.580%	1	74	-98.354%
2021-11-30	11.0400	11.0400	11.0400	11.0400	-4.000%	2	74	-98.098%
2021-11-29	11.5000	11.5000	11.5000	11.5000	-47.296%	1	74	-98.174%
2021-11-19	21.8200	21.8200	21.8200	21.8200	+25.402%	1	74	-99.038%
2021-11-10	17.4000	17.4000	17.4000	17.4000	-6.048%	1	74	-98.793%
2021-11-09	18.5000	18.5200	18.5000	18.5200	+11.566%	3	73	-98.866%
2021-11-08	16.2000	16.6000	16.2000	16.6000	+11.409%	15	74	-98.735%
2021-11-02	15.1000	15.1000	14.9000	14.9000	+6.429%	10	65	-98.591%
2021-10-28	14.0000	14.0000	14.0000	14.0000	-1.408%	1	75	-98.500%
2021-10-27	14.2000	14.2000	14.2000	14.2000	-12.883%	1	76	-98.521%
2021-10-25	16.3000	16.3000	16.3000	16.3000	-2.976%	1	76	-98.712%
2021-10-22	16.8000	16.8000	16.8000	16.8000	+9.091%	1	76	-98.750%
2021-10-19	15.4000	15.4000	15.4000	15.4000	+7.692%	1	75	-98.636%
2021-10-18	14.3000	14.3000	14.3000	14.3000	+13.492%	1	77	-98.531%
2021-10-15	13.0000	13.0000	12.6000	12.6000	+0.800%	12	77	-98.333%
2021-10-14	12.3000	12.5000	12.3000	12.5000	+12.613%	8	88	-98.320%
2021-10-13	11.1000	11.1000	11.1000	11.1000	+16.842%	1	88	-98.108%
2021-10-12	10.5000	10.5000	9.5000	9.5000	-24.603%	16	88	-97.789%
2021-10-11	12.5000	12.6000	12.5000	12.6000	-11.579%	2	73	-98.333%
2021-10-06	14.2500	14.2500	14.2500	14.2500	+0.352%	31	74	-98.526%
2021-10-05	14.2000	14.2000	14.2000	14.2000	+4.720%	3	54	-98.521%
2021-10-04	13.5600	13.5600	13.5600	13.5600	-30.462%	4	54	-98.451%
2021-09-29	19.5000	19.5000	19.5000	19.5000	+1.036%	1	50	-98.923%
2021-09-28	19.3000	19.3000	19.3000	19.3000	-19.010%	5	50	-98.912%
2021-09-27	23.8300	23.8300	23.8300	23.8300	-17.113%	1	50	-99.119%
2021-09-20	27.5000	28.7500	27.5000	28.7500	-2.542%	4	50	-99.270%
2021-09-13	29.5000	29.5000	29.5000	29.5000	-18.733%	1	50	-99.288%
2021-09-03	36.3000	36.3000	36.3000	36.3000	+19.212%	4	50	-99.421%
2021-08-25	30.4000	30.4500	30.4000	30.4500	+6.061%	16	50	-99.310%
2021-08-24	28.7200	28.7200	28.7100	28.7100	+1.092%	2	42	-99.269%
2021-08-20	28.3400	28.4000	28.3400	28.4000	+6.968%	3	43	-99.261%
2021-08-19	23.8400	26.5500	23.8400	26.5500	+16.447%	3	44	-99.209%
2021-08-18	22.3600	22.8000	22.3600	22.8000	+15.795%	2	44	-99.079%
2021-08-17	19.6900	19.6900	19.6900	19.6900	-5.154%	2	43	-98.933%
2021-08-16	20.7600	20.7600	20.7600	20.7600	+16.629%	4	44	-98.988%
2021-08-12	17.8000	17.8000	17.8000	17.8000	+15.584%	1	44	-98.820%
2021-08-04	15.4000	15.4000	15.4000	15.4000	+4.054%	1	43	-98.636%
2021-08-02	14.9300	14.9300	14.8000	14.8000	+39.623%	3	43	-98.581%
2021-07-19	10.6000	10.6000	10.6000	10.6000	-16.535%	1	43	-98.019%
2021-07-07	12.7000	12.7000	12.7000	12.7000	+6.723%	1	44	-98.346%
2021-06-30	11.9000	11.9000	11.9000	11.9000	+5.310%	1	42	-98.235%
2021-06-24	11.3000	11.3000	11.3000	11.3000	-3.004%	1	43	-98.142%
2021-06-23	11.7000	11.7000	11.6500	11.6500	+6.685%	8	43	-98.197%
2021-06-22	10.9200	10.9200	10.9200	10.9200	-2.933%	3	43	-98.077%
2021-06-17	11.2500	11.2500	11.2500	11.2500	+18.172%	1	43	-98.133%
2021-06-10	9.1500	9.5200	9.1500	9.5200	+36.000%	3	40	-97.794%
2021-06-08	7.0000	7.0000	7.0000	7.0000	+37.255%	1	39	-97.000%
2021-05-26	5.1000	5.1000	5.1000	5.1000	-15.000%	1	0	-95.882%
2021-05-03	6.0000	6.0000	6.0000	6.0000	-4.762%	2	0	-96.500%
2021-04-30	6.3000	6.3000	6.3000	6.3000	-4.545%	1	0	-96.667%
2021-04-29	6.6000	6.6000	6.6000	6.6000	-12.000%	1	0	-96.818%
2021-04-28	7.5000	7.5000	7.5000	7.5000	-8.537%	1	0	-97.200%
2021-04-26	8.2000	8.2000	8.2000	8.2000	+5.128%	1	0	-97.439%
2021-04-23	7.8000	7.8000	7.8000	7.8000	+9.859%	1	0	-97.308%
2021-04-22	7.0000	7.1000	7.0000	7.1000	+9.231%	4	0	-97.042%
2021-04-21	6.5000	6.5000	6.5000	6.5000	0.000%	4	0	-96.769%
2021-04-20	6.5000	6.5000	6.5000	6.5000	-2.985%	2	0	-96.769%
2021-04-19	7.1000	7.1000	6.7000	6.7000	-6.944%	5	0	-96.866%
2021-04-16	7.2000	7.2000	7.2000	7.2000	+12.500%	1	0	-97.083%
2021-04-14	6.4000	6.4000	6.4000	6.4000	+33.333%	1	0	-96.719%
2021-03-23	4.8000	4.8000	4.8000	4.8000	-2.041%	4	0	-95.625%
2021-03-22	4.7000	4.9000	4.7000	4.9000	+6.522%	4	0	-95.714%
2021-03-04	4.6000	4.6000	4.6000	4.6000	-31.343%	2	0	-95.435%
2021-03-02	6.7000	6.7000	6.7000	6.7000	-5.634%	1	0	-96.866%
2021-02-24	7.1000	7.1000	7.1000	7.1000	-10.579%	2	0	-97.042%
2021-02-19	7.9400	7.9400	7.9400	7.9400	-25.794%	2	0	-97.355%
2021-02-17	11.3000	11.3000	10.7000	10.7000	+12.632%	2	0	-98.037%
2021-02-16	9.5000	9.5000	9.5000	9.5000	+48.903%	23	0	-97.789%
2021-02-01	6.3800	6.3800	6.3800	6.3800	+28.889%	1	0	-96.708%
2021-01-28	4.9500	4.9500	4.9500	4.9500	-38.125%	1	0	-95.758%
2021-01-21	8.0000	8.0000	8.0000	8.0000	+0.629%	1	0	-97.375%
2021-01-20	7.9500	7.9500	7.9500	7.9500	+1.923%	1	0	-97.358%
2021-01-12	7.8000	7.8000	7.8000	7.8000	+56.000%	2	0	-97.308%
2020-12-29	5.0000	5.0000	5.0000	5.0000	+2.041%	1	0	-95.800%
2020-12-28	4.9000	4.9000	4.9000	4.9000	+36.490%	7	0	-95.714%
2020-11-20	3.5900	3.5900	3.5900	3.5900	+10.802%	1	0	-94.150%
2020-11-05	3.2400	3.2400	3.2400	3.2400	+35.000%	1	0	-93.519%
2020-10-16	2.4000	2.4000	2.4000	2.4000	-7.692%	9	0	-91.250%
2020-10-15	2.6000	2.6000	2.6000	2.6000	0.000%	5	0	-91.923%
2020-10-14	2.6000	2.6000	2.6000	2.6000	+73.333%	5	0	-91.923%
2020-09-18	1.4500	1.5000	1.4500	1.5000	-6.250%	3	0	-86.000%
2020-09-10	1.6000	1.6000	1.6000	1.6000	+3.226%	3	0	-86.875%
2020-09-09	1.5000	1.5500	1.5000	1.5500	-11.429%	3	0	-86.452%
2020-08-27	1.7500	1.7500	1.7500	1.7500	+16.667%	8	0	-88.000%
2020-08-25	1.5000	1.5000	1.5000	1.5000	0.000%	1	0	-86.000%