Dark

A20220121C140
A Jan 21 2022 140.00 Call (A220121C00140000)
option OPRA

Expired

Jan 21, 2022

0.1500-93.852%(-2.2900)160

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-21	0.6600	0.6600	0.1500	0.1500	-93.852%	160	220	0.000%
2022-01-20	2.1000	2.4400	2.1000	2.4400	-23.750%	2	226	-93.852%
2022-01-18	3.2000	3.2000	3.2000	3.2000	-17.949%	5	226	-95.313%
2022-01-14	3.9300	3.9300	3.9000	3.9000	-36.066%	6	231	-96.154%
2022-01-13	6.1000	6.1000	6.1000	6.1000	-41.346%	10	231	-97.541%
2022-01-12	9.7300	10.4000	9.7300	10.4000	+41.304%	6	221	-98.558%
2022-01-11	7.3600	7.3600	7.3600	7.3600	-34.286%	1	224	-97.962%
2022-01-04	11.2000	11.2000	11.2000	11.2000	-31.707%	1	224	-98.661%
2021-12-22	16.4000	16.4000	16.4000	16.4000	+26.641%	1	224	-99.085%
2021-12-17	12.9500	12.9500	12.9500	12.9500	-6.835%	2	226	-98.842%
2021-12-16	13.9000	13.9000	13.9000	13.9000	+20.346%	1	225	-98.921%
2021-12-14	11.5500	11.5500	11.5500	11.5500	-36.573%	2	225	-98.701%
2021-12-13	18.2100	18.2100	18.2100	18.2100	+22.709%	1	225	-99.176%
2021-11-29	14.8400	14.8400	14.8400	14.8400	-1.067%	2	225	-98.989%
2021-11-26	15.0000	15.0000	15.0000	15.0000	-43.503%	1	227	-99.000%
2021-11-22	26.5500	26.5500	26.5500	26.5500	+21.233%	3	227	-99.435%
2021-11-10	22.1000	22.1000	21.9000	21.9000	+4.286%	6	227	-99.315%
2021-11-08	20.6000	21.0000	20.5000	21.0000	+20.000%	9	228	-99.286%
2021-11-05	17.5000	17.5000	17.5000	17.5000	-8.136%	1	236	-99.143%
2021-11-01	19.0500	19.0500	19.0500	19.0500	+2.973%	2	235	-99.213%
2021-10-29	18.5000	18.5000	18.5000	18.5000	-6.518%	1	236	-99.189%
2021-10-27	19.7900	19.7900	19.7900	19.7900	-3.510%	2	236	-99.242%
2021-10-20	20.5100	20.5100	20.5100	20.5100	+28.188%	2	236	-99.269%
2021-10-14	16.0000	16.0000	16.0000	16.0000	-6.158%	1	236	-99.063%
2021-10-08	17.0500	17.0500	17.0500	17.0500	-12.204%	2	231	-99.120%
2021-10-01	20.5000	20.5000	19.4200	19.4200	-41.152%	7	231	-99.228%
2021-09-20	32.9600	33.2000	32.9600	33.0000	-6.436%	4	231	-99.545%
2021-09-13	35.2700	35.2700	35.2700	35.2700	-11.825%	4	233	-99.575%
2021-09-10	40.0000	40.0000	40.0000	40.0000	-0.274%	2	240	-99.625%
2021-09-08	39.9000	40.1100	39.9000	40.1100	-1.207%	2	240	-99.626%
2021-09-07	40.6000	40.6000	40.6000	40.6000	+6.506%	1	240	-99.631%
2021-08-30	38.1200	38.1200	38.1200	38.1200	+7.380%	1	239	-99.607%
2021-08-27	35.5000	35.5000	35.5000	35.5000	+2.305%	1	241	-99.577%
2021-08-25	34.7000	34.7000	34.7000	34.7000	+8.100%	1	241	-99.568%
2021-08-23	32.0000	32.1000	32.0000	32.1000	+19.331%	2	241	-99.533%
2021-08-18	26.9000	26.9000	26.9000	26.9000	+13.983%	1	241	-99.442%
2021-08-17	23.6000	23.6000	23.6000	23.6000	-4.839%	8	241	-99.364%
2021-08-16	24.3800	24.8000	24.3800	24.8000	+20.213%	5	233	-99.395%
2021-08-10	20.5800	20.6300	20.5800	20.6300	+0.340%	6	229	-99.273%
2021-08-09	19.8000	20.8000	19.8000	20.5600	+7.307%	14	234	-99.270%
2021-08-06	19.1600	19.1600	19.1600	19.1600	-1.491%	1	234	-99.217%
2021-08-05	19.4500	19.4500	19.4500	19.4500	+2.910%	15	234	-99.229%
2021-08-02	18.9000	18.9000	18.9000	18.9000	+2.997%	1	243	-99.206%
2021-07-30	18.3000	18.3500	18.3000	18.3500	+23.154%	4	243	-99.183%
2021-07-27	14.9000	14.9000	14.9000	14.9000	-14.368%	13	243	-98.993%
2021-07-23	17.4000	17.4000	17.4000	17.4000	+11.538%	13	237	-99.138%
2021-07-20	15.6000	15.6000	15.6000	15.6000	+2.632%	1	237	-99.038%
2021-07-16	15.2000	15.2000	15.2000	15.2000	-0.654%	1	237	-99.013%
2021-07-14	15.3000	15.3000	15.3000	15.3000	-2.980%	8	237	-99.020%
2021-07-12	16.3400	16.3400	15.7700	15.7700	-0.190%	5	245	-99.049%
2021-07-09	15.8000	15.8000	15.8000	15.8000	+4.636%	6	245	-99.051%
2021-07-07	15.1000	15.1000	15.1000	15.1000	+0.936%	15	245	-99.007%
2021-07-01	14.9600	14.9600	14.9600	14.9600	+1.769%	2	230	-98.997%
2021-06-23	14.7000	14.7000	14.7000	14.7000	+13.953%	3	231	-98.980%
2021-06-16	12.7900	12.9000	12.7900	12.9000	+36.508%	3	231	-98.837%
2021-05-28	9.8100	9.8100	9.4500	9.4500	+24.342%	6	0	-98.413%
2021-05-25	7.6000	7.6000	7.6000	7.6000	-0.783%	1	0	-98.026%
2021-05-24	7.6400	7.6600	7.6400	7.6600	+20.440%	9	0	-98.042%
2021-05-11	6.3600	6.3600	6.3600	6.3600	-19.289%	2	0	-97.642%
2021-05-07	7.9000	7.9000	7.8800	7.8800	+1.026%	9	0	-98.096%
2021-05-03	7.8000	7.8000	7.8000	7.8000	-7.143%	3	0	-98.077%
2021-04-29	8.4000	8.4000	8.4000	8.4000	-11.579%	3	0	-98.214%
2021-04-28	9.5000	9.5000	9.5000	9.5000	-7.767%	1	0	-98.421%
2021-04-26	10.3800	10.3800	10.3000	10.3000	+3.000%	5	0	-98.544%
2021-04-23	10.1100	10.1100	9.9000	10.0000	+9.890%	3	0	-98.500%
2021-04-22	9.1000	9.1000	9.1000	9.1000	+10.976%	1	0	-98.352%
2021-04-20	8.4000	8.4000	8.2000	8.2000	-4.651%	2	0	-98.171%
2021-04-19	9.0000	9.0000	8.6000	8.6000	-5.495%	2	0	-98.256%
2021-04-16	9.1000	9.1000	8.9000	9.1000	0.000%	3	0	-98.352%
2021-04-15	9.1400	9.1400	9.0000	9.1000	+8.333%	5	0	-98.352%
2021-04-12	8.4000	8.4000	8.4000	8.4000	+5.000%	1	0	-98.214%
2021-04-09	8.1000	8.2000	8.0000	8.0000	+1.266%	8	0	-98.125%
2021-04-08	7.9000	7.9000	7.9000	7.9000	+7.923%	1	0	-98.101%
2021-04-07	7.3200	7.3200	7.3200	7.3200	-11.807%	2	0	-97.951%
2021-04-06	8.6500	8.6500	8.3000	8.3000	+6.410%	3	0	-98.193%
2021-04-05	8.1000	8.1000	7.8000	7.8000	+47.448%	2	0	-98.077%
2021-03-24	5.2900	5.2900	5.2900	5.2900	-14.677%	2	0	-97.164%
2021-03-22	6.2000	6.2000	6.2000	6.2000	+6.897%	2	0	-97.581%
2021-03-10	5.8000	5.8000	5.8000	5.8000	-22.667%	15	0	-97.414%
2021-02-26	7.5000	7.5000	7.5000	7.5000	-20.213%	1	0	-98.000%
2021-02-19	10.1000	10.1000	9.4000	9.4000	-24.800%	5	0	-98.404%
2021-02-17	13.2100	14.2000	12.5000	12.5000	+13.636%	4	0	-98.800%
2021-02-16	11.2000	11.2000	11.0000	11.0000	+14.583%	32	0	-98.636%
2021-02-11	9.5000	9.6000	9.5000	9.6000	+18.519%	2	0	-98.438%
2021-02-08	8.1000	8.1000	8.1000	8.1000	+4.787%	150	0	-98.148%
2021-02-01	7.7300	7.7300	7.7300	7.7300	-19.479%	1	0	-98.060%
2021-01-20	9.6000	9.6000	9.6000	9.6000	+12.941%	1	0	-98.438%
2021-01-15	8.5000	8.5000	8.5000	8.5000	-9.574%	1	0	-98.235%
2021-01-12	9.4000	9.4000	9.4000	9.4000	+0.213%	2	0	-98.404%
2021-01-08	9.3800	9.3800	9.3800	9.3800	+53.770%	2	0	-98.401%
2020-12-28	6.1000	6.1000	6.1000	6.1000	+35.556%	8	0	-97.541%
2020-11-10	4.5000	4.5000	4.5000	4.5000	+125.000%	1	0	-96.667%
2020-09-09	2.0000	2.0000	2.0000	2.0000	-25.926%	1	0	-92.500%
2020-09-02	2.7000	2.7000	2.7000	2.7000	+31.707%	5	0	-94.444%
2020-08-28	2.0500	2.0500	2.0500	2.0500	0.000%	1	0	-92.683%
2020-08-26	2.0000	2.0500	2.0000	2.0500	+2.500%	2	0	-92.683%
2020-08-10	2.0000	2.0000	2.0000	2.0000	-2.439%	1	0	-92.500%
2020-08-07	2.0500	2.0500	2.0500	2.0500	-4.651%	1	0	-92.683%
2020-08-03	2.1500	2.1500	2.1500	2.1500	-14.000%	2	0	-93.023%
2020-07-21	2.5000	2.5000	2.5000	2.5000	0.000%	5	0	-94.000%