Dark

A20220121C140
A Jan 21 2022 140.00 Call (A220121C00140000)
option OPRA

Expired

Jan 21, 2022

0.1500-93.852%(-2.2900)160

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-21	0.66	0.66	0.15	0.15	-93.852%	160	220	0.000%
2022-01-20	2.10	2.44	2.10	2.44	-23.750%	2	226	-93.852%
2022-01-18	3.20	3.20	3.20	3.20	-17.949%	5	226	-95.313%
2022-01-14	3.93	3.93	3.90	3.90	-36.066%	6	231	-96.154%
2022-01-13	6.10	6.10	6.10	6.10	-41.346%	10	231	-97.541%
2022-01-12	9.73	10.40	9.73	10.40	+41.304%	6	221	-98.558%
2022-01-11	7.36	7.36	7.36	7.36	-34.286%	1	224	-97.962%
2022-01-04	11.20	11.20	11.20	11.20	-31.707%	1	224	-98.661%
2021-12-22	16.40	16.40	16.40	16.40	+26.641%	1	224	-99.085%
2021-12-17	12.95	12.95	12.95	12.95	-6.835%	2	226	-98.842%
2021-12-16	13.90	13.90	13.90	13.90	+20.346%	1	225	-98.921%
2021-12-14	11.55	11.55	11.55	11.55	-36.573%	2	225	-98.701%
2021-12-13	18.21	18.21	18.21	18.21	+22.709%	1	225	-99.176%
2021-11-29	14.84	14.84	14.84	14.84	-1.067%	2	225	-98.989%
2021-11-26	15.00	15.00	15.00	15.00	-43.503%	1	227	-99.000%
2021-11-22	26.55	26.55	26.55	26.55	+21.233%	3	227	-99.435%
2021-11-10	22.10	22.10	21.90	21.90	+4.286%	6	227	-99.315%
2021-11-08	20.60	21.00	20.50	21.00	+20.000%	9	228	-99.286%
2021-11-05	17.50	17.50	17.50	17.50	-8.136%	1	236	-99.143%
2021-11-01	19.05	19.05	19.05	19.05	+2.973%	2	235	-99.213%
2021-10-29	18.50	18.50	18.50	18.50	-6.518%	1	236	-99.189%
2021-10-27	19.79	19.79	19.79	19.79	-3.510%	2	236	-99.242%
2021-10-20	20.51	20.51	20.51	20.51	+28.188%	2	236	-99.269%
2021-10-14	16.00	16.00	16.00	16.00	-6.158%	1	236	-99.063%
2021-10-08	17.05	17.05	17.05	17.05	-12.204%	2	231	-99.120%
2021-10-01	20.50	20.50	19.42	19.42	-41.152%	7	231	-99.228%
2021-09-20	32.96	33.20	32.96	33.00	-6.436%	4	231	-99.545%
2021-09-13	35.27	35.27	35.27	35.27	-11.825%	4	233	-99.575%
2021-09-10	40.00	40.00	40.00	40.00	-0.274%	2	240	-99.625%
2021-09-08	39.90	40.11	39.90	40.11	-1.207%	2	240	-99.626%
2021-09-07	40.60	40.60	40.60	40.60	+6.506%	1	240	-99.631%
2021-08-30	38.12	38.12	38.12	38.12	+7.380%	1	239	-99.607%
2021-08-27	35.50	35.50	35.50	35.50	+2.305%	1	241	-99.577%
2021-08-25	34.70	34.70	34.70	34.70	+8.100%	1	241	-99.568%
2021-08-23	32.00	32.10	32.00	32.10	+19.331%	2	241	-99.533%
2021-08-18	26.90	26.90	26.90	26.90	+13.983%	1	241	-99.442%
2021-08-17	23.60	23.60	23.60	23.60	-4.839%	8	241	-99.364%
2021-08-16	24.38	24.80	24.38	24.80	+20.213%	5	233	-99.395%
2021-08-10	20.58	20.63	20.58	20.63	+0.340%	6	229	-99.273%
2021-08-09	19.80	20.80	19.80	20.56	+7.307%	14	234	-99.270%
2021-08-06	19.16	19.16	19.16	19.16	-1.491%	1	234	-99.217%
2021-08-05	19.45	19.45	19.45	19.45	+2.910%	15	234	-99.229%
2021-08-02	18.90	18.90	18.90	18.90	+2.997%	1	243	-99.206%
2021-07-30	18.30	18.35	18.30	18.35	+23.154%	4	243	-99.183%
2021-07-27	14.90	14.90	14.90	14.90	-14.368%	13	243	-98.993%
2021-07-23	17.40	17.40	17.40	17.40	+11.538%	13	237	-99.138%
2021-07-20	15.60	15.60	15.60	15.60	+2.632%	1	237	-99.038%
2021-07-16	15.20	15.20	15.20	15.20	-0.654%	1	237	-99.013%
2021-07-14	15.30	15.30	15.30	15.30	-2.980%	8	237	-99.020%
2021-07-12	16.34	16.34	15.77	15.77	-0.190%	5	245	-99.049%
2021-07-09	15.80	15.80	15.80	15.80	+4.636%	6	245	-99.051%
2021-07-07	15.10	15.10	15.10	15.10	+0.936%	15	245	-99.007%
2021-07-01	14.96	14.96	14.96	14.96	+1.769%	2	230	-98.997%
2021-06-23	14.70	14.70	14.70	14.70	+13.953%	3	231	-98.980%
2021-06-16	12.79	12.90	12.79	12.90	+36.508%	3	231	-98.837%
2021-05-28	9.81	9.81	9.45	9.45	+24.342%	6	0	-98.413%
2021-05-25	7.60	7.60	7.60	7.60	-0.783%	1	0	-98.026%
2021-05-24	7.64	7.66	7.64	7.66	+20.440%	9	0	-98.042%
2021-05-11	6.36	6.36	6.36	6.36	-19.289%	2	0	-97.642%
2021-05-07	7.90	7.90	7.88	7.88	+1.026%	9	0	-98.096%
2021-05-03	7.80	7.80	7.80	7.80	-7.143%	3	0	-98.077%
2021-04-29	8.40	8.40	8.40	8.40	-11.579%	3	0	-98.214%
2021-04-28	9.50	9.50	9.50	9.50	-7.767%	1	0	-98.421%
2021-04-26	10.38	10.38	10.30	10.30	+3.000%	5	0	-98.544%
2021-04-23	10.11	10.11	9.90	10.00	+9.890%	3	0	-98.500%
2021-04-22	9.10	9.10	9.10	9.10	+10.976%	1	0	-98.352%
2021-04-20	8.40	8.40	8.20	8.20	-4.651%	2	0	-98.171%
2021-04-19	9.00	9.00	8.60	8.60	-5.495%	2	0	-98.256%
2021-04-16	9.10	9.10	8.90	9.10	0.000%	3	0	-98.352%
2021-04-15	9.14	9.14	9.00	9.10	+8.333%	5	0	-98.352%
2021-04-12	8.40	8.40	8.40	8.40	+5.000%	1	0	-98.214%
2021-04-09	8.10	8.20	8.00	8.00	+1.266%	8	0	-98.125%
2021-04-08	7.90	7.90	7.90	7.90	+7.923%	1	0	-98.101%
2021-04-07	7.32	7.32	7.32	7.32	-11.807%	2	0	-97.951%
2021-04-06	8.65	8.65	8.30	8.30	+6.410%	3	0	-98.193%
2021-04-05	8.10	8.10	7.80	7.80	+47.448%	2	0	-98.077%
2021-03-24	5.29	5.29	5.29	5.29	-14.677%	2	0	-97.164%
2021-03-22	6.20	6.20	6.20	6.20	+6.897%	2	0	-97.581%
2021-03-10	5.80	5.80	5.80	5.80	-22.667%	15	0	-97.414%
2021-02-26	7.50	7.50	7.50	7.50	-20.213%	1	0	-98.000%
2021-02-19	10.10	10.10	9.40	9.40	-24.800%	5	0	-98.404%
2021-02-17	13.21	14.20	12.50	12.50	+13.636%	4	0	-98.800%
2021-02-16	11.20	11.20	11.00	11.00	+14.583%	32	0	-98.636%
2021-02-11	9.50	9.60	9.50	9.60	+18.519%	2	0	-98.438%
2021-02-08	8.10	8.10	8.10	8.10	+4.787%	150	0	-98.148%
2021-02-01	7.73	7.73	7.73	7.73	-19.479%	1	0	-98.060%
2021-01-20	9.60	9.60	9.60	9.60	+12.941%	1	0	-98.438%
2021-01-15	8.50	8.50	8.50	8.50	-9.574%	1	0	-98.235%
2021-01-12	9.40	9.40	9.40	9.40	+0.213%	2	0	-98.404%
2021-01-08	9.38	9.38	9.38	9.38	+53.770%	2	0	-98.401%
2020-12-28	6.10	6.10	6.10	6.10	+35.556%	8	0	-97.541%
2020-11-10	4.50	4.50	4.50	4.50	+125.000%	1	0	-96.667%
2020-09-09	2.00	2.00	2.00	2.00	-25.926%	1	0	-92.500%
2020-09-02	2.70	2.70	2.70	2.70	+31.707%	5	0	-94.444%
2020-08-28	2.05	2.05	2.05	2.05	0.000%	1	0	-92.683%
2020-08-26	2.00	2.05	2.00	2.05	+2.500%	2	0	-92.683%
2020-08-10	2.00	2.00	2.00	2.00	-2.439%	1	0	-92.500%
2020-08-07	2.05	2.05	2.05	2.05	-4.651%	1	0	-92.683%
2020-08-03	2.15	2.15	2.15	2.15	-14.000%	2	0	-93.023%
2020-07-21	2.50	2.50	2.50	2.50	0.000%	5	0	-94.000%