Dark

A20220121C135
A Jan 21 2022 135.00 Call (A220121C00135000)
option OPRA

Expired

Jan 21, 2022

3.45-36.581%(-1.99)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-21	3.4500	3.4500	3.4500	3.4500	-36.581%	1	71	0.000%
2022-01-20	6.5000	6.5000	5.4400	5.4400	-27.467%	2	71	-36.581%
2022-01-19	7.5000	7.5000	7.5000	7.5000	-8.537%	1	71	-54.000%
2022-01-10	8.2000	8.2000	8.2000	8.2000	-68.462%	10	71	-57.927%
2021-12-31	26.0000	26.0000	26.0000	26.0000	+15.556%	8	67	-86.731%
2021-11-26	22.5000	22.5000	22.5000	22.5000	+14.796%	1	83	-84.667%
2021-11-24	19.6000	19.6000	19.6000	19.6000	-9.636%	1	85	-82.398%
2021-11-23	21.6900	21.6900	21.6900	21.6900	-29.349%	1	85	-84.094%
2021-11-22	30.7000	30.7000	30.7000	30.7000	+9.292%	1	86	-88.762%
2021-11-17	28.0900	28.0900	28.0900	28.0900	+9.727%	1	86	-87.718%
2021-11-11	25.6000	25.6000	25.6000	25.6000	+1.992%	11	86	-86.523%
2021-11-08	24.0000	25.1000	23.9000	25.1000	+5.021%	13	94	-86.255%
2021-11-03	23.9000	23.9000	23.9000	23.9000	-5.159%	2	106	-85.565%
2021-10-26	25.2000	25.2000	25.2000	25.2000	+9.565%	1	108	-86.310%
2021-10-21	23.0000	23.0000	23.0000	23.0000	+13.861%	5	108	-85.000%
2021-10-14	20.5200	20.5200	20.2000	20.2000	+19.174%	7	108	-82.921%
2021-10-12	16.9500	16.9500	16.9500	16.9500	-22.955%	3	103	-79.646%
2021-10-05	22.0000	22.0000	22.0000	22.0000	-3.930%	3	103	-84.318%
2021-10-01	22.9000	22.9000	22.9000	22.9000	-20.486%	1	103	-84.934%
2021-09-28	28.8000	28.8000	28.8000	28.8000	-20.442%	1	103	-88.021%
2021-09-20	36.2000	36.2000	36.2000	36.2000	-7.771%	1	103	-90.470%
2021-09-14	39.2500	39.2500	39.2500	39.2500	+3.836%	1	103	-91.210%
2021-09-13	37.8000	37.8000	37.8000	37.8000	-13.103%	1	103	-90.873%
2021-09-09	43.5000	43.5000	43.5000	43.5000	+0.230%	1	103	-92.069%
2021-08-30	43.4000	43.4000	43.4000	43.4000	+17.013%	1	103	-92.051%
2021-08-23	37.0900	37.0900	37.0900	37.0900	+33.178%	3	103	-90.698%
2021-08-17	27.8500	27.8500	27.8500	27.8500	+43.557%	1	103	-87.612%
2021-07-26	19.4000	19.4000	19.4000	19.4000	-7.177%	13	103	-82.216%
2021-07-23	20.3500	20.9000	20.3500	20.9000	+16.564%	30	107	-83.493%
2021-06-23	17.9300	17.9300	17.9300	17.9300	+5.907%	4	107	-80.759%
2021-06-18	16.9300	16.9300	16.9300	16.9300	+32.266%	1	107	-79.622%
2021-06-09	12.8000	12.8000	12.8000	12.8000	+4.918%	1	107	-73.047%
2021-06-08	11.9000	12.2000	11.9000	12.2000	+4.274%	6	106	-71.721%
2021-06-07	12.0500	12.0500	11.7000	11.7000	-3.065%	3	103	-70.513%
2021-06-04	12.0700	12.0700	12.0700	12.0700	+4.052%	1	103	-71.417%
2021-06-02	11.6000	11.6000	11.6000	11.6000	+6.422%	1	102	-70.259%
2021-06-01	10.9000	10.9000	10.9000	10.9000	-9.544%	1	98	-68.349%
2021-05-28	11.8000	12.0500	11.8000	12.0500	+3.879%	7	102	-71.369%
2021-05-27	11.2500	11.6000	11.2500	11.6000	+15.884%	2	102	-70.259%
2021-05-21	10.0400	10.0400	10.0100	10.0100	+35.270%	3	0	-65.534%
2021-05-19	7.4000	7.4000	7.4000	7.4000	-6.329%	2	0	-53.378%
2021-05-18	7.8000	7.9000	7.8000	7.9000	-7.059%	2	0	-56.329%
2021-05-17	8.5000	8.5000	8.5000	8.5000	+2.410%	1	0	-59.412%
2021-05-12	8.4800	8.4800	8.3000	8.3000	-18.627%	2	0	-58.434%
2021-05-05	10.2000	10.2000	10.2000	10.2000	-2.857%	1	0	-66.176%
2021-04-30	10.5000	10.5000	10.5000	10.5000	-8.696%	2	0	-67.143%
2021-04-28	11.5000	11.5000	11.5000	11.5000	-8.000%	1	0	-70.000%
2021-04-27	12.5000	12.5000	12.5000	12.5000	-13.793%	1	0	-72.400%
2021-04-26	14.5000	14.5000	14.5000	14.5000	+15.079%	4	0	-76.207%
2021-04-23	12.6000	12.6000	12.6000	12.6000	+11.504%	8	0	-72.619%
2021-04-22	11.3000	11.3000	11.3000	11.3000	+5.607%	1	0	-69.469%
2021-04-21	10.7000	10.7000	10.7000	10.7000	+3.783%	2	0	-67.757%
2021-04-20	10.6000	10.6000	10.2000	10.3100	-4.537%	3	0	-66.537%
2021-04-19	10.8000	10.8000	10.8000	10.8000	-0.185%	1	0	-68.056%
2021-04-13	10.6000	10.8200	10.6000	10.8200	+6.078%	3	0	-68.115%
2021-04-12	10.4500	10.4500	10.2000	10.2000	+0.990%	3	0	-66.176%
2021-04-09	10.1000	10.1000	10.1000	10.1000	+8.602%	1	0	-65.842%
2021-04-07	10.0000	10.0000	9.3000	9.3000	-7.921%	5	0	-62.903%
2021-04-05	10.1000	10.1000	10.1000	10.1000	+12.222%	1	0	-65.842%
2021-04-01	9.1000	9.1000	9.0000	9.0000	-4.255%	2	0	-61.667%
2021-03-31	9.4000	9.4000	9.4000	9.4000	+28.767%	1	0	-63.298%
2021-03-23	7.5000	7.8000	7.3000	7.3000	-5.195%	5	0	-52.740%
2021-03-22	7.7000	7.7000	7.7000	7.7000	-6.098%	1	0	-55.195%
2021-03-11	8.2000	8.2000	8.2000	8.2000	-7.865%	3	0	-57.927%
2021-03-03	8.9000	8.9000	8.9000	8.9000	-11.881%	1	0	-61.236%
2021-02-25	10.1000	10.1000	10.1000	10.1000	-0.980%	2	0	-65.842%
2021-02-24	10.2000	10.2000	10.2000	10.2000	+15.909%	3	0	-66.176%
2021-02-23	8.8000	8.8000	8.8000	8.8000	-11.111%	1	0	-60.795%
2021-02-22	10.6900	10.6900	9.9000	9.9000	-11.607%	22	0	-65.152%
2021-02-19	11.2000	11.2000	11.2000	11.2000	-11.111%	1	0	-69.196%
2021-02-16	13.2000	13.2000	12.6000	12.6000	+21.154%	9	0	-72.619%
2021-02-10	10.4000	10.4000	10.4000	10.4000	+6.122%	2	0	-66.827%
2021-02-09	9.8000	9.8000	9.8000	9.8000	+2.083%	1	0	-64.796%
2021-02-03	9.6000	9.6000	9.6000	9.6000	0.000%	7	0	-64.063%
2021-01-29	9.6000	9.6000	9.6000	9.6000	+1.053%	1	0	-64.063%
2021-01-28	9.5000	9.5000	9.5000	9.5000	+11.765%	1	0	-63.684%
2021-01-27	8.5000	8.5000	8.5000	8.5000	-22.727%	1	0	-59.412%
2021-01-22	11.0000	11.0000	11.0000	11.0000	-2.048%	2	0	-68.636%
2021-01-08	11.2300	11.2300	11.2300	11.2300	+30.581%	2	0	-69.279%
2021-01-06	8.6000	8.6000	8.6000	8.6000	+7.500%	2	0	-59.884%
2021-01-04	8.0000	8.0000	8.0000	8.0000	+9.589%	30	0	-56.875%
2020-12-28	7.3000	7.3000	7.3000	7.3000	-2.667%	9	0	-52.740%
2020-12-22	7.5900	7.5900	7.5000	7.5000	-5.303%	8	0	-54.000%
2020-12-21	7.9200	7.9200	7.9200	7.9200	-5.150%	5	0	-56.439%
2020-12-14	8.8000	8.8000	8.3500	8.3500	-4.353%	2	0	-58.683%
2020-12-10	8.7300	8.7300	8.7300	8.7300	+56.172%	1	0	-60.481%
2020-11-23	6.1000	6.1000	5.5900	5.5900	-3.621%	2	0	-38.283%
2020-11-20	5.8000	5.8000	5.8000	5.8000	-18.310%	1	0	-40.517%
2020-11-17	7.1000	7.1000	7.1000	7.1000	+18.333%	3	0	-51.408%
2020-11-06	6.0000	6.0000	6.0000	6.0000	+33.333%	1	0	-42.500%
2020-10-16	4.5000	4.5000	4.5000	4.5000	+52.542%	1	0	-23.333%
2020-10-08	2.9500	2.9500	2.9500	2.9500	-7.813%	1	0	+16.949%
2020-10-05	3.2000	3.2000	3.2000	3.2000	+23.077%	1	0	+7.813%
2020-09-04	2.6000	2.6000	2.6000	2.6000	-10.345%	1	0	+32.692%
2020-09-02	2.9000	2.9000	2.9000	2.9000	-3.333%	5	0	+18.966%
2020-09-01	3.0000	3.0000	3.0000	3.0000	+1.695%	1	0	+15.000%
2020-08-31	2.9500	2.9500	2.9500	2.9500	+31.111%	1	0	+16.949%
2020-05-29	2.1000	2.2500	2.1000	2.2500	+73.077%	3	0	+53.333%
2020-05-21	1.3000	1.3000	1.3000	1.3000	+4.000%	1	0	+165.385%
2020-05-20	1.5000	1.5000	1.2500	1.2500	-13.194%	4	0	+176.000%
2020-05-06	1.4400	1.4400	1.4400	1.4400	-20.442%	5	0	+139.583%
2020-03-02	1.8100	1.8100	1.8100	1.8100	0.000%	5	0	+90.608%