Dark

A20220121C130
A Jan 21 2022 130.00 Call (A220121C00130000)
option OPRA

Expired

Jan 18, 2022

12.39-60.766%(-19.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-18	12.3900	12.3900	12.3900	12.3900	-60.766%	1	65	0.000%
2021-12-30	31.1800	31.6400	31.1800	31.5800	+3.541%	6	65	-60.766%
2021-12-29	30.5000	30.5000	30.5000	30.5000	+40.683%	1	65	-59.377%
2021-12-14	21.6800	21.7100	21.6800	21.6800	-15.904%	10	128	-42.851%
2021-12-08	25.7800	25.7800	25.7800	25.7800	+5.224%	9	132	-51.939%
2021-12-01	24.5000	24.5000	24.5000	24.5000	-32.507%	5	141	-49.429%
2021-11-22	36.3000	36.3000	36.3000	36.3000	+3.125%	10	146	-65.868%
2021-11-19	35.2000	35.2000	35.2000	35.2000	+15.789%	1	136	-64.801%
2021-11-11	30.4000	30.4000	30.4000	30.4000	+0.997%	1	136	-59.243%
2021-11-04	30.1000	30.1000	30.1000	30.1000	+9.058%	1	135	-58.837%
2021-11-01	27.6000	27.6000	27.6000	27.6000	-3.192%	1	136	-55.109%
2021-10-29	28.5100	28.5100	28.5100	28.5100	+7.060%	1	136	-56.542%
2021-10-28	26.6300	26.6300	26.6300	26.6300	+26.508%	3	139	-53.474%
2021-10-12	21.0500	21.0500	21.0500	21.0500	-50.932%	3	139	-41.140%
2021-09-21	42.9000	42.9000	42.9000	42.9000	-8.723%	1	140	-71.119%
2021-08-30	47.0000	47.0000	47.0000	47.0000	+18.597%	1	140	-73.638%
2021-08-19	39.6300	39.6300	39.6300	39.6300	+34.430%	3	140	-68.736%
2021-08-10	29.4800	29.4800	29.4800	29.4800	+32.197%	1	0	-57.972%
2021-07-06	22.3000	22.3000	22.3000	22.3000	+7.366%	2	0	-44.439%
2021-06-21	21.0000	21.0000	20.7700	20.7700	+83.805%	43	0	-40.347%
2021-05-20	11.3000	11.3000	11.3000	11.3000	+17.342%	1	0	+9.646%
2021-05-19	9.6300	9.6300	9.6300	9.6300	-9.662%	1	0	+28.660%
2021-05-12	10.6600	10.6600	10.6600	10.6600	-21.037%	1	0	+16.229%
2021-04-29	13.5000	13.5000	13.5000	13.5000	+6.299%	2	0	-8.222%
2021-04-20	13.1000	13.1000	12.7000	12.7000	-5.224%	2	0	-2.441%
2021-04-19	13.4000	13.4000	13.4000	13.4000	+5.512%	2	0	-7.537%
2021-04-08	12.7000	12.7000	12.7000	12.7000	+10.435%	1	0	-2.441%
2021-04-07	12.0000	12.0000	11.5000	11.5000	-8.000%	4	0	+7.739%
2021-04-05	12.5000	12.5000	12.5000	12.5000	+25.000%	1	0	-0.880%
2021-03-29	10.0000	10.0000	10.0000	10.0000	+25.000%	4	0	+23.900%
2021-03-25	8.0000	8.0000	8.0000	8.0000	-4.762%	1	0	+54.875%
2021-03-24	8.4000	8.4000	8.4000	8.4000	-7.692%	2	0	+47.500%
2021-03-23	9.6000	9.6000	9.1000	9.1000	-5.208%	5	0	+36.154%
2021-03-22	9.7000	9.7000	9.6000	9.6000	-3.030%	3	0	+29.063%
2021-03-19	9.8000	10.0000	9.8000	9.9000	+25.316%	71	0	+25.152%
2021-03-08	7.9000	7.9000	7.9000	7.9000	-1.250%	1	0	+56.835%
2021-03-04	8.2000	8.2000	8.0000	8.0000	-17.526%	2	0	+54.875%
2021-03-03	10.3000	10.3000	9.7000	9.7000	-17.094%	3	0	+27.732%
2021-03-02	11.7000	11.7000	11.7000	11.7000	+9.346%	3	0	+5.897%
2021-02-26	10.7000	10.7000	10.7000	10.7000	+1.905%	1	0	+15.794%
2021-02-23	11.3000	11.3000	10.5000	10.5000	-11.765%	2	0	+18.000%
2021-02-22	11.9000	11.9000	11.9000	11.9000	-10.661%	1	0	+4.118%
2021-02-19	13.3200	13.3200	13.3200	13.3200	-30.553%	1	0	-6.982%
2021-02-17	19.0000	19.1800	19.0000	19.1800	+27.020%	4	0	-35.401%
2021-02-16	15.2000	15.9500	15.1000	15.1000	+30.172%	8	0	-17.947%
2021-02-09	11.6000	11.6000	11.6000	11.6000	-5.691%	1	0	+6.810%
2021-02-08	12.1000	12.3000	12.1000	12.3000	+6.957%	10	0	+0.732%
2021-02-03	11.5000	11.5000	11.5000	11.5000	-11.538%	5	0	+7.739%
2021-02-02	13.0000	13.0000	13.0000	13.0000	+13.043%	2	0	-4.692%
2021-01-29	11.5000	11.5000	11.5000	11.5000	+3.604%	1	0	+7.739%
2021-01-28	11.1000	11.1000	11.1000	11.1000	+5.714%	1	0	+11.622%
2021-01-27	10.5000	10.5000	10.5000	10.5000	-22.222%	1	0	+18.000%
2021-01-21	13.5000	13.5000	13.5000	13.5000	-3.778%	5	0	-8.222%
2021-01-20	14.0300	14.0300	14.0300	14.0300	+7.923%	1	0	-11.689%
2021-01-19	13.0000	13.0000	13.0000	13.0000	-2.549%	7	0	-4.692%
2021-01-12	13.4000	13.4000	13.3400	13.3400	+36.122%	9	0	-7.121%
2021-01-06	9.8000	9.8000	9.8000	9.8000	+10.112%	40	0	+26.429%
2020-12-30	8.9000	8.9000	8.9000	8.9000	-1.111%	2	0	+39.213%
2020-12-28	9.0000	9.0000	9.0000	9.0000	+0.784%	9	0	+37.667%
2020-12-24	8.9300	8.9300	8.9300	8.9300	-1.868%	1	0	+38.746%
2020-12-21	9.1000	9.1000	9.1000	9.1000	-5.895%	1	0	+36.154%
2020-12-18	9.6700	9.6700	9.6700	9.6700	+10.137%	1	0	+28.128%
2020-12-16	9.0000	9.0000	8.7800	8.7800	-4.357%	2	0	+41.116%
2020-12-15	9.1800	9.1800	9.1800	9.1800	-8.838%	1	0	+34.967%
2020-12-14	10.6000	10.6000	10.0700	10.0700	-3.912%	2	0	+23.039%
2020-12-10	10.4800	10.4800	10.4800	10.4800	+19.091%	1	0	+18.225%
2020-12-07	9.0400	9.0400	8.8000	8.8000	+6.024%	6	0	+40.795%
2020-12-04	8.3000	8.4000	8.3000	8.3000	0.000%	12	0	+49.277%
2020-12-02	8.3000	8.3000	8.3000	8.3000	-2.468%	7	0	+49.277%
2020-12-01	8.5100	8.5100	8.5100	8.5100	+6.375%	1	0	+45.593%
2020-11-27	8.0000	8.0000	8.0000	8.0000	-5.882%	5	0	+54.875%
2020-11-25	8.5000	8.5000	8.5000	8.5000	+9.677%	1	0	+45.765%
2020-11-24	7.7500	7.7500	7.7500	7.7500	+12.482%	1	0	+59.871%
2020-11-23	6.8900	6.8900	6.8900	6.8900	-2.958%	1	0	+79.826%
2020-11-20	7.1000	7.1000	7.1000	7.1000	-8.623%	1	0	+74.507%
2020-11-06	7.7700	7.7700	7.7700	7.7700	+31.695%	1	0	+59.459%
2020-11-05	5.9000	5.9000	5.9000	5.9000	+31.111%	1	0	+110.000%
2020-10-08	4.5000	4.5200	4.2000	4.5000	+104.545%	22	0	+175.333%
2020-10-07	2.2000	2.2000	2.2000	2.2000	-47.619%	10	0	+463.182%
2020-09-03	4.2000	4.2000	4.2000	4.2000	-14.286%	5	0	+195.000%
2020-09-02	4.3000	4.9000	4.3000	4.9000	+66.102%	10	0	+152.857%
2020-07-16	2.9500	2.9500	2.9500	2.9500	+13.462%	2	0	+320.000%
2020-05-28	2.6000	2.6000	2.6000	2.6000	+44.444%	1	0	+376.538%
2020-05-21	1.8000	1.8000	1.8000	1.8000	+5.263%	1	0	+588.333%
2020-05-06	1.7100	1.7100	1.7100	1.7100	-16.176%	5	0	+624.561%
2020-03-02	2.0400	2.0400	2.0400	2.0400	0.000%	5	0	+507.353%