Dark

A20220121C120
A Jan 21 2022 120.00 Call (A220121C00120000)
option OPRA

Expired

Jan 20, 2022

21.06+4.257%(+0.86)4

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-20	21.0600	21.0600	21.0600	21.0600	+4.257%	4	1	0.000%
2022-01-19	20.2000	20.2000	20.2000	20.2000	-31.058%	1	5	+4.257%
2021-12-17	29.3000	29.3000	29.3000	29.3000	-5.453%	1	82	-28.123%
2021-12-14	31.2300	31.2300	30.9900	30.9900	-12.704%	2	82	-32.043%
2021-12-09	35.5000	35.5000	35.5000	35.5000	+21.202%	6	82	-40.676%
2021-12-03	29.1400	29.2900	29.1400	29.2900	-10.701%	2	86	-28.098%
2021-11-29	32.8000	32.8000	32.8000	32.8000	0.000%	12	86	-35.793%
2021-11-24	32.8000	32.8000	32.8000	32.8000	-13.639%	8	106	-35.793%
2021-11-23	37.9800	37.9800	37.9800	37.9800	-16.344%	1	106	-44.550%
2021-11-19	45.4000	45.4000	45.4000	45.4000	+29.714%	1	106	-53.612%
2021-11-05	34.7800	35.0000	34.7800	35.0000	-3.047%	10	105	-39.829%
2021-10-18	36.1000	36.1000	36.1000	36.1000	-37.239%	20	105	-41.662%
2021-08-30	57.5200	57.5200	57.5200	57.5200	+96.515%	20	85	-63.387%
2021-06-25	29.2700	29.2700	29.2700	29.2700	-2.433%	1	100	-28.049%
2021-06-17	30.0000	30.0000	30.0000	30.0000	+9.091%	1	100	-29.800%
2021-06-15	27.5000	27.5000	27.5000	27.5000	+17.521%	1	101	-23.418%
2021-06-09	23.4000	23.4000	23.4000	23.4000	+8.939%	1	101	-10.000%
2021-05-27	21.4800	21.4800	21.4800	21.4800	+13.053%	1	97	-1.955%
2021-05-26	19.6900	19.6900	19.0000	19.0000	+13.772%	2	0	+10.842%
2021-05-17	16.7000	16.7000	16.7000	16.7000	+4.375%	1	0	+26.108%
2021-05-12	16.0000	16.0000	16.0000	16.0000	-17.098%	1	0	+31.625%
2021-05-07	19.3000	19.3000	19.3000	19.3000	0.000%	1	0	+9.119%
2021-05-03	19.0000	19.3000	19.0000	19.3000	-2.525%	4	0	+9.119%
2021-04-29	19.8000	19.8000	19.8000	19.8000	-9.174%	1	0	+6.364%
2021-04-23	21.8000	21.8000	21.8000	21.8000	+3.318%	2	0	-3.394%
2021-04-22	21.1000	21.1000	21.1000	21.1000	+4.455%	1	0	-0.190%
2021-04-15	20.2400	20.2400	20.1900	20.2000	+8.021%	4	0	+4.257%
2021-04-14	18.7000	18.7000	18.7000	18.7000	+0.538%	2	0	+12.620%
2021-04-13	18.6000	18.6000	18.6000	18.6000	+8.772%	1	0	+13.226%
2021-04-07	17.1000	17.1000	17.1000	17.1000	-8.065%	1	0	+23.158%
2021-04-06	19.2000	19.3000	18.6000	18.6000	+40.909%	3	0	+13.226%
2021-03-23	14.7000	14.7000	13.2000	13.2000	-8.966%	2	0	+59.545%
2021-03-18	14.5000	14.5000	14.5000	14.5000	-5.844%	1	0	+45.241%
2021-03-15	15.4000	15.4000	15.4000	15.4000	+41.284%	1	0	+36.753%
2021-03-05	10.9000	10.9000	10.9000	10.9000	-3.540%	1	0	+93.211%
2021-03-04	11.2000	11.3000	10.7000	11.3000	-19.286%	3	0	+86.372%
2021-03-03	14.0000	14.0000	14.0000	14.0000	-3.448%	3	0	+50.429%
2021-02-23	15.2000	15.2000	14.5000	14.5000	-27.681%	2	0	+45.241%
2021-02-16	20.0500	20.0500	20.0500	20.0500	-0.249%	1	0	+5.037%
2021-02-12	19.7000	20.1000	19.7000	20.1000	+24.845%	4	0	+4.776%
2021-02-08	16.1000	16.1000	16.1000	16.1000	-4.734%	1	0	+30.807%
2021-02-04	16.8000	16.9000	16.8000	16.9000	+3.681%	2	0	+24.615%
2021-02-03	16.3000	16.3000	16.3000	16.3000	+3.822%	1	0	+29.202%
2021-01-29	15.7000	15.7000	15.7000	15.7000	+5.369%	2	0	+34.140%
2021-01-28	14.9000	14.9000	14.9000	14.9000	+1.361%	1	0	+41.342%
2021-01-27	14.7000	14.7000	14.7000	14.7000	-20.109%	3	0	+43.265%
2021-01-21	18.4000	18.4000	18.4000	18.4000	-1.340%	3	0	+14.457%
2021-01-07	18.6500	18.6500	18.6500	18.6500	+30.420%	1	0	+12.922%
2021-01-05	14.3000	14.3000	14.3000	14.3000	+10.000%	1	0	+47.273%
2020-12-31	13.0000	13.0000	13.0000	13.0000	+0.775%	6	0	+62.000%
2020-12-30	12.9000	12.9000	12.9000	12.9000	-0.769%	9	0	+63.256%
2020-12-28	13.0000	13.0000	13.0000	13.0000	+0.386%	11	0	+62.000%
2020-12-24	12.9500	12.9500	12.9500	12.9500	-0.385%	1	0	+62.625%
2020-12-23	13.0000	13.0000	13.0000	13.0000	-8.964%	1	0	+62.000%
2020-12-18	14.1000	14.2800	13.6500	14.2800	+8.182%	5	0	+47.479%
2020-12-15	13.3000	13.3000	13.2000	13.2000	+2.326%	18	0	+59.545%
2020-12-09	12.9000	12.9000	12.9000	12.9000	-0.693%	6	0	+63.256%
2020-12-08	12.2000	12.9900	12.2000	12.9900	+9.160%	6	0	+62.125%
2020-12-07	12.3000	12.3000	11.9000	11.9000	-1.653%	12	0	+76.975%
2020-12-04	12.1000	12.1000	12.1000	12.1000	+3.419%	4	0	+74.050%
2020-12-03	11.7000	11.7000	11.7000	11.7000	-2.500%	1	0	+80.000%
2020-11-25	12.0000	12.0000	12.0000	12.0000	+17.647%	2	0	+75.500%
2020-11-24	10.2000	10.2000	10.2000	10.2000	-0.875%	1	0	+106.471%
2020-11-23	10.2900	10.2900	10.2900	10.2900	+13.326%	1	0	+104.665%
2020-11-20	10.0000	10.0000	9.0800	9.0800	-5.417%	12	0	+131.938%
2020-11-17	9.6000	9.6000	9.6000	9.6000	+4.348%	1	0	+119.375%
2020-11-12	9.4000	9.4000	9.2000	9.2000	-7.071%	3	0	+128.913%
2020-11-10	9.9000	9.9000	9.9000	9.9000	0.000%	1	0	+112.727%
2020-11-05	9.9000	9.9000	9.9000	9.9000	+47.761%	1	0	+112.727%
2020-11-02	6.7000	6.7000	6.7000	6.7000	+7.200%	1	0	+214.328%
2020-10-28	6.7000	6.7000	6.2500	6.2500	-20.886%	21	0	+236.960%
2020-10-27	7.9000	7.9000	7.9000	7.9000	+7.776%	1	0	+166.582%
2020-10-08	7.3300	7.3300	7.3300	7.3300	+53.669%	1	0	+187.312%
2020-09-21	4.7700	4.7700	4.7700	4.7700	-21.803%	15	0	+341.509%
2020-09-01	6.1000	6.1000	6.1000	6.1000	+2.694%	1	0	+245.246%
2020-08-03	5.8000	6.0000	5.8000	5.9400	+74.706%	21	0	+254.545%
2020-05-27	3.4000	3.4000	3.4000	3.4000	-6.336%	1	0	+519.412%
2020-05-22	3.6300	3.6300	3.6300	3.6300	+97.283%	1	0	+480.165%
2020-04-09	1.8200	1.8400	1.8200	1.8400	+5.143%	16	0	+1,044.565%
2020-03-02	1.7500	1.7500	1.7500	1.7500	-28.571%	1	0	+1,103.429%
2020-02-18	2.4300	2.4500	2.4300	2.4500	-2.000%	3	0	+759.592%
2020-02-14	2.5000	2.5000	2.5000	2.5000	-11.661%	1	0	+742.400%
2020-01-14	2.8300	2.8300	2.8300	2.8300	+28.636%	1	0	+644.170%
2019-12-19	2.2000	2.2000	2.2000	2.2000	0.000%	12	0	+857.273%