Dark

A20220121C115
A Jan 21 2022 115.00 Call (A220121C00115000)
option OPRA

Expired

Dec 30, 2021

46.32+23.850%(+8.92)2

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-30	46.3200	46.3200	46.3200	46.3200	+23.850%	2	40	0.000%
2021-12-06	34.7500	37.4000	34.4900	37.4000	+43.680%	3	40	+23.850%
2021-06-08	26.0300	26.0300	26.0300	26.0300	+9.831%	2	40	+77.949%
2021-05-26	23.7000	23.7000	23.7000	23.7000	+3.493%	1	0	+95.443%
2021-05-03	22.9000	22.9000	22.9000	22.9000	+34.706%	1	0	+102.271%
2021-03-09	17.0000	17.0000	17.0000	17.0000	-26.882%	2	0	+172.471%
2021-02-16	23.2500	23.2500	23.2500	23.2500	+19.231%	1	0	+99.226%
2021-02-04	19.5000	19.5000	19.5000	19.5000	-16.129%	1	0	+137.538%
2021-01-11	23.2500	23.2500	23.2500	23.2500	+50.974%	2	0	+99.226%
2020-12-28	15.4000	15.4000	15.4000	15.4000	-6.780%	6	0	+200.779%
2020-12-10	16.5200	16.5200	16.5200	16.5200	+11.622%	2	0	+180.387%
2020-12-08	14.8000	14.8000	14.8000	14.8000	+4.225%	2	0	+212.973%
2020-12-02	14.1000	14.2000	14.1000	14.2000	+7.576%	11	0	+226.197%
2020-11-25	13.2000	13.2000	13.2000	13.2000	+7.317%	3	0	+250.909%
2020-11-24	12.4000	12.4000	12.3000	12.3000	0.000%	4	0	+276.585%
2020-11-23	12.4000	12.4000	12.3000	12.3000	0.000%	4	0	+276.585%
2020-11-20	11.0000	12.3000	11.0000	12.3000	+29.474%	4	0	+276.585%
2020-11-18	9.5000	9.5000	9.5000	9.5000	-15.179%	1	0	+387.579%
2020-11-12	11.7500	11.7500	11.2000	11.2000	+14.286%	2	0	+313.571%
2020-10-27	9.8000	9.8000	9.8000	9.8000	+4.255%	1	0	+372.653%
2020-10-23	9.4000	9.4000	9.4000	9.4000	+59.322%	1	0	+392.766%
2020-09-08	5.9000	5.9000	5.9000	5.9000	-20.485%	2	0	+685.085%
2020-08-03	7.4000	7.4200	7.4000	7.4200	+17.778%	14	0	+524.259%
2020-07-17	6.3000	6.3000	6.3000	6.3000	+39.381%	2	0	+635.238%
2020-05-22	4.8100	4.8100	4.5200	4.5200	+13.000%	14	0	+924.779%
2020-01-09	4.0000	4.0000	4.0000	4.0000	+34.680%	1	0	+1,058.000%
2019-12-19	2.9600	2.9700	2.9600	2.9700	-15.143%	11	0	+1,459.596%
2019-12-12	3.5000	3.5000	3.5000	3.5000	+12.903%	1	0	+1,223.429%
2019-12-10	3.1000	3.1000	3.1000	3.1000	+67.568%	1	0	+1,394.194%
2019-10-02	1.8500	1.8500	1.8500	1.8500	0.000%	10	0	+2,403.784%