Dark

A20220121C100
A Jan 21 2022 100.00 Call (A220121C00100000)
option OPRA

Expired

Nov 23, 2021

54.00-18.797%(-12.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-23	54.0000	54.0000	54.0000	54.0000	-18.797%	2	64	0.000%
2021-11-22	66.5000	66.5000	66.5000	66.5000	-8.654%	2	64	-18.797%
2021-09-16	72.8000	72.8000	72.8000	72.8000	+36.228%	1	64	-25.824%
2021-07-29	53.4400	53.4400	53.4400	53.4400	+13.220%	2	64	+1.048%
2021-06-22	47.2000	47.2000	47.2000	47.2000	+40.769%	1	66	+14.407%
2021-05-11	33.5300	33.5300	33.5300	33.5300	-1.382%	1	0	+61.050%
2021-04-12	34.0000	34.0000	34.0000	34.0000	+17.241%	1	0	+58.824%
2021-02-09	29.0000	29.0000	29.0000	29.0000	-10.466%	2	0	+86.207%
2021-01-13	32.3900	32.3900	32.3900	32.3900	+1.061%	1	0	+66.718%
2021-01-08	32.0500	32.0500	32.0500	32.0500	+30.179%	1	0	+68.487%
2020-12-30	24.6200	24.6200	24.6200	24.6200	+0.902%	1	0	+119.334%
2020-12-15	24.4000	24.4000	24.4000	24.4000	+4.721%	8	0	+121.311%
2020-12-04	23.3000	23.3000	23.3000	23.3000	+20.725%	3	0	+131.760%
2020-11-20	19.3000	19.3000	19.3000	19.3000	-1.026%	2	0	+179.793%
2020-11-13	19.6000	19.6000	19.5000	19.5000	+1.563%	54	0	+176.923%
2020-11-11	20.1000	20.1000	19.2000	19.2000	-11.927%	4	0	+181.250%
2020-11-05	21.8000	21.8000	21.8000	21.8000	+68.992%	1	0	+147.706%
2020-09-18	12.9000	12.9000	12.9000	12.9000	+0.781%	1	0	+318.605%
2020-09-17	12.8000	12.8000	12.8000	12.8000	+11.304%	2	0	+321.875%
2020-09-04	11.5000	11.5000	11.5000	11.5000	-14.179%	1	0	+369.565%
2020-08-31	13.4000	13.4000	13.4000	13.4000	+8.678%	1	0	+302.985%
2020-08-21	12.3300	12.3300	12.3300	12.3300	-0.565%	3	0	+337.956%
2020-08-20	12.4000	12.4000	12.4000	12.4000	-2.362%	1	0	+335.484%
2020-08-19	12.7000	12.7000	12.7000	12.7000	+0.395%	1	0	+325.197%
2020-08-18	12.6500	12.6500	12.6500	12.6500	+3.689%	1	0	+326.877%
2020-08-17	12.2000	12.2000	12.2000	12.2000	-3.175%	2	0	+342.623%
2020-08-13	12.6000	12.6000	12.6000	12.6000	-5.263%	2	0	+328.571%
2020-08-05	13.3000	13.3000	13.3000	13.3000	+10.833%	2	0	+306.015%
2020-07-23	12.7000	12.7000	12.0000	12.0000	+12.150%	17	0	+350.000%
2020-07-15	10.7000	10.7000	10.7000	10.7000	+19.287%	1	0	+404.673%
2020-07-14	8.9700	8.9700	8.9700	8.9700	-0.333%	3	0	+502.007%
2020-06-11	9.0000	9.0000	9.0000	9.0000	-18.033%	1	0	+500.000%
2020-06-04	10.6100	10.9800	10.6100	10.9800	+1.950%	10	0	+391.803%
2020-06-03	10.7700	10.7700	10.7700	10.7700	-2.973%	5	0	+401.393%
2020-06-02	11.1000	11.1000	11.1000	11.1000	+38.750%	5	0	+386.486%
2020-05-22	8.0000	8.0000	8.0000	8.0000	+77.778%	10	0	+575.000%
2020-04-28	4.5000	4.5000	4.5000	4.5000	-18.919%	10	0	+1,100.000%
2020-02-20	5.5500	5.5500	5.5500	5.5500	-18.021%	10	0	+872.973%
2020-02-12	6.7500	6.8000	6.6900	6.7700	-24.778%	28	0	+697.637%
2020-01-23	9.0000	9.0000	9.0000	9.0000	-4.255%	1	0	+500.000%
2020-01-22	9.4000	9.4000	9.4000	9.4000	+129.268%	10	0	+474.468%
2019-11-12	4.1000	4.1000	4.1000	4.1000	0.000%	52	0	+1,217.073%