Dark

A20211217P140
A Dec 17 2021 140.00 Put (A211217P00140000)
option OPRA

Expired

Dec 17, 2021

0.0500-66.667%(-0.1000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-17	0.03	0.05	0.03	0.05	-66.667%	6	166	0.000%
2021-12-15	0.15	0.15	0.15	0.15	0.000%	1	166	-66.667%
2021-12-14	0.07	0.15	0.07	0.15	+200.000%	18	179	-66.667%
2021-12-13	0.05	0.05	0.05	0.05	-50.000%	30	179	0.000%
2021-12-09	0.20	0.20	0.10	0.10	-50.000%	28	225	-50.000%
2021-12-08	0.20	0.20	0.20	0.20	-16.667%	1	225	-75.000%
2021-12-07	0.45	0.50	0.20	0.24	-82.857%	13	226	-79.167%
2021-12-03	1.40	1.40	1.40	1.40	+40.000%	2	230	-96.429%
2021-12-02	1.33	1.38	0.99	1.00	-21.875%	30	230	-95.000%
2021-12-01	0.68	1.28	0.68	1.28	+88.235%	14	203	-96.094%
2021-11-30	0.55	0.68	0.55	0.68	+36.000%	9	208	-92.647%
2021-11-29	0.62	0.62	0.49	0.50	-47.368%	34	204	-90.000%
2021-11-26	1.45	1.45	0.95	0.95	+41.791%	7	229	-94.737%
2021-11-24	0.80	0.80	0.67	0.67	+15.517%	6	229	-92.537%
2021-11-23	0.75	1.00	0.50	0.58	-3.333%	101	229	-91.379%
2021-11-22	0.63	0.84	0.55	0.60	-25.000%	190	207	-91.667%
2021-11-19	0.80	1.00	0.65	0.80	-11.111%	12	207	-93.750%
2021-11-18	0.90	0.90	0.90	0.90	-5.263%	5	195	-94.444%
2021-11-17	0.95	0.95	0.95	0.95	-2.062%	1	195	-94.737%
2021-11-16	1.13	1.13	0.97	0.97	-22.400%	9	194	-94.845%
2021-11-15	1.25	1.25	1.25	1.25	+0.806%	50	187	-96.000%
2021-11-12	1.24	1.24	1.24	1.24	-11.429%	5	155	-95.968%
2021-11-11	1.40	1.40	1.40	1.40	-9.677%	2	155	-96.429%
2021-11-10	1.51	1.56	1.51	1.55	-1.899%	30	153	-96.774%
2021-11-09	1.58	1.58	1.58	1.58	+11.268%	4	134	-96.835%
2021-11-08	1.52	1.52	1.42	1.42	-18.857%	16	130	-96.479%
2021-11-05	1.70	1.75	1.70	1.75	+6.061%	10	117	-97.143%
2021-11-04	1.65	1.65	1.65	1.65	+6.452%	8	107	-96.970%
2021-11-03	1.65	1.65	1.55	1.55	-8.824%	56	51	-96.774%
2021-10-26	1.70	1.70	1.70	1.70	0.000%	2	51	-97.059%
2021-10-25	1.70	1.70	1.70	1.70	-9.091%	5	49	-97.059%
2021-10-21	1.95	1.95	1.87	1.87	+6.857%	8	44	-97.326%
2021-10-20	1.80	1.85	1.75	1.75	-5.405%	18	41	-97.143%
2021-10-19	1.65	1.95	1.65	1.85	0.000%	15	25	-97.297%
2021-10-18	1.87	1.87	1.85	1.85	-13.953%	7	10	-97.297%
2021-10-15	2.15	2.15	2.15	2.15	0.000%	3	3	-97.674%