Dark

Check out our API

A20211217P130
A Dec 17 2021 130.00 Put (A211217P00130000)
option OPRA

Expired

Dec 16, 2021

0.0500-58.333%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-16	0.05	0.05	0.05	0.05	-58.333%	1	107	0.000%
2021-12-14	0.06	0.12	0.06	0.12	-20.000%	6	107	-58.333%
2021-12-13	0.10	0.15	0.10	0.15	-37.500%	41	111	-66.667%
2021-12-06	0.24	0.24	0.24	0.24	-40.000%	2	112	-79.167%
2021-12-03	0.40	0.40	0.40	0.40	+300.000%	4	112	-87.500%
2021-11-29	0.10	0.10	0.10	0.10	-60.000%	1	116	-50.000%
2021-11-24	0.25	0.25	0.25	0.25	-26.471%	1	114	-80.000%
2021-11-23	0.05	0.46	0.05	0.34	-2.857%	50	114	-85.294%
2021-11-22	0.22	0.35	0.22	0.35	-36.364%	21	91	-85.714%
2021-11-17	0.55	0.55	0.55	0.55	-8.333%	31	91	-90.909%
2021-11-16	0.60	0.60	0.60	0.60	-20.000%	5	60	-91.667%
2021-11-12	0.75	0.75	0.75	0.75	-18.478%	5	50	-93.333%
2021-11-10	0.92	0.92	0.92	0.92	-12.381%	1	50	-94.565%
2021-11-05	1.05	1.05	1.05	1.05	+10.526%	1	50	-95.238%
2021-11-04	0.95	0.95	0.95	0.95	0.000%	7	49	-94.737%
2021-11-03	0.95	0.98	0.95	0.95	-5.000%	24	22	-94.737%
2021-11-02	1.00	1.00	1.00	1.00	-4.762%	35	22	-95.000%
2021-10-27	1.05	1.05	1.05	1.05	-4.545%	1	22	-95.238%
2021-10-21	1.10	1.10	1.10	1.10	+4.762%	4	21	-95.455%
2021-10-20	1.10	1.10	1.05	1.05	+5.000%	7	10	-95.238%
2021-10-19	1.00	1.05	1.00	1.00	-5.660%	9	10	-95.000%
2021-10-18	1.06	1.06	1.06	1.06	0.000%	1	0	-95.283%

Share