Dark

Check out our Level2View

A20211217C190
A Dec 17 2021 190.00 Call (A211217C00190000)
option OPRA

Expired

Dec 8, 2021

0.05000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-08	0.05	0.05	0.05	0.05	0.000%	2	625	0.000%
2021-12-07	0.05	0.05	0.05	0.05	-50.000%	4	625	0.000%
2021-11-29	0.05	0.10	0.05	0.10	-28.571%	15	628	-50.000%
2021-11-26	0.10	0.14	0.10	0.14	+180.000%	8	629	-64.286%
2021-11-24	0.11	0.11	0.05	0.05	0.000%	11	636	0.000%
2021-11-23	0.09	0.10	0.05	0.05	-90.385%	646	636	0.000%
2021-11-22	0.55	0.85	0.46	0.52	+48.571%	763	692	-90.385%
2021-11-09	0.35	0.35	0.35	0.35	0.000%	1	1	-85.714%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC