Dark

Check out our API

A20211217C190
A Dec 17 2021 190.00 Call (A211217C00190000)
option OPRA

Expired

Dec 8, 2021

0.05000.000%(0.0000)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-08	0.0500	0.0500	0.0500	0.0500	0.000%	2	625	0.000%
2021-12-07	0.0500	0.0500	0.0500	0.0500	-50.000%	4	625	0.000%
2021-11-29	0.0500	0.1000	0.0500	0.1000	-28.571%	15	628	-50.000%
2021-11-26	0.1000	0.1400	0.1000	0.1400	+180.000%	8	629	-64.286%
2021-11-24	0.1100	0.1100	0.0500	0.0500	0.000%	11	636	0.000%
2021-11-23	0.0900	0.1000	0.0500	0.0500	-90.385%	646	636	0.000%
2021-11-22	0.5500	0.8500	0.4600	0.5200	+48.571%	763	692	-90.385%
2021-11-09	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	-85.714%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC