Dark

Check out our Level2View

A20211217C185
A Dec 17 2021 185.00 Call (A211217C00185000)
option OPRA

Expired

Dec 15, 2021

0.0400-60.000%(-0.0600)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-15	0.0400	0.0400	0.0400	0.0400	-60.000%	1	2,442	0.000%
2021-12-10	0.1000	0.1000	0.1000	0.1000	0.000%	5	2,438	-60.000%
2021-12-07	0.1000	0.1000	0.1000	0.1000	+100.000%	1	2,438	-60.000%
2021-12-06	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,438	-20.000%
2021-12-03	0.0500	0.0500	0.0500	0.0500	-28.571%	3	2,439	-20.000%
2021-12-02	0.0500	0.0700	0.0500	0.0700	+40.000%	2	2,442	-42.857%
2021-12-01	0.0500	0.0500	0.0500	0.0500	-50.000%	13	2,442	-20.000%
2021-11-30	0.0500	0.1000	0.0500	0.1000	-16.667%	4	2,455	-60.000%
2021-11-29	0.1200	0.1900	0.0800	0.1200	-40.000%	8	2,458	-66.667%
2021-11-26	0.0500	0.2300	0.0500	0.2000	+1,900.000%	13	2,457	-80.000%
2021-11-24	0.0100	0.0100	0.0100	0.0100	-90.000%	1	2,529	+300.000%
2021-11-23	0.2500	0.2900	0.0500	0.1000	-87.179%	128	2,529	-60.000%
2021-11-22	1.0000	1.2500	0.5500	0.7800	-29.091%	1,234	2,529	-94.872%
2021-11-19	0.5000	1.2000	0.4000	1.1000	+175.000%	1,732	1,697	-96.364%
2021-11-17	0.2600	0.4000	0.2600	0.4000	-20.000%	3	15	-90.000%
2021-11-16	0.4500	0.5000	0.4500	0.5000	+56.250%	13	16	-92.000%
2021-11-15	0.5300	0.6500	0.3200	0.3200	-20.000%	9	10	-87.500%
2021-11-12	0.4000	0.4000	0.4000	0.4000	-33.333%	1	9	-90.000%
2021-11-09	0.5500	0.6000	0.5500	0.6000	+15.385%	2	9	-93.333%
2021-11-08	0.8300	0.8300	0.5200	0.5200	+108.000%	5	7	-92.308%
2021-11-03	0.2500	0.2500	0.2500	0.2500	-35.897%	3	3	-84.000%
2021-10-26	0.3900	0.3900	0.3900	0.3900	0.000%	3	3	-89.744%

Share