Dark

A20211217C180
A Dec 17 2021 180.00 Call (A211217C00180000)
option OPRA

Expired

Dec 15, 2021

0.0200-60.000%(-0.0300)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-15	0.0200	0.0200	0.0200	0.0200	-60.000%	1	435	0.000%
2021-12-14	0.0500	0.0500	0.0500	0.0500	0.000%	26	436	-60.000%
2021-12-13	0.0500	0.0500	0.0500	0.0500	0.000%	12	453	-60.000%
2021-12-08	0.0500	0.0500	0.0500	0.0500	-16.667%	4	458	-60.000%
2021-12-03	0.0500	0.0900	0.0500	0.0600	-40.000%	74	464	-66.667%
2021-12-02	0.1000	0.1000	0.0500	0.1000	+11.111%	6	464	-80.000%
2021-11-30	0.1800	0.3000	0.0900	0.0900	-40.000%	8	476	-77.778%
2021-11-29	0.1500	0.1800	0.1000	0.1500	-40.000%	32	476	-86.667%
2021-11-26	0.3100	0.5200	0.2000	0.2500	0.000%	38	476	-92.000%
2021-11-24	0.1000	0.2500	0.0500	0.2500	+150.000%	55	429	-92.000%
2021-11-23	0.2000	0.7000	0.0500	0.1000	-91.667%	235	429	-80.000%
2021-11-22	1.5500	2.2600	1.0000	1.2000	-21.053%	609	493	-98.333%
2021-11-19	0.8000	1.9000	0.7000	1.5200	+145.161%	211	229	-98.684%
2021-11-18	0.6200	0.6200	0.6200	0.6200	-4.615%	2	116	-96.774%
2021-11-17	0.6300	0.6500	0.6000	0.6500	-7.143%	31	86	-96.923%
2021-11-16	0.7300	0.8500	0.7000	0.7000	+32.075%	53	86	-97.143%
2021-11-15	1.0100	1.0100	0.5000	0.5300	-33.750%	32	76	-96.226%
2021-11-12	0.8000	0.8000	0.8000	0.8000	+17.647%	1	59	-97.500%
2021-11-11	0.6800	0.6800	0.6800	0.6800	-18.072%	1	59	-97.059%
2021-11-10	0.8500	0.8500	0.8300	0.8300	-35.659%	22	58	-97.590%
2021-11-09	0.9200	1.2900	0.7100	1.2900	+43.333%	11	47	-98.450%
2021-11-08	0.5000	1.2000	0.4500	0.9000	+125.000%	46	44	-97.778%
2021-11-05	0.4000	0.4000	0.4000	0.4000	-11.111%	13	22	-95.000%
2021-11-04	0.4500	0.4500	0.4500	0.4500	0.000%	2	9	-95.556%
2021-11-02	0.4500	0.4500	0.4500	0.4500	-8.163%	1	7	-95.556%
2021-10-29	0.4900	0.4900	0.4900	0.4900	-2.000%	1	5	-95.918%
2021-10-26	0.5000	0.5000	0.5000	0.5000	-16.667%	2	5	-96.000%
2021-10-25	0.6000	0.6000	0.6000	0.6000	+50.000%	2	5	-96.667%
2021-10-19	0.4000	0.4000	0.4000	0.4000	-11.111%	1	4	-95.000%
2021-10-18	0.4000	0.4500	0.4000	0.4500	0.000%	3	3	-95.556%