Dark

A20211217C175
A Dec 17 2021 175.00 Call (A211217C00175000)
option OPRA

Expired

Dec 17, 2021

0.0200-60.000%(-0.0300)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-17	0.0200	0.0200	0.0200	0.0200	-60.000%	1	1,086	0.000%
2021-12-14	0.0500	0.0500	0.0500	0.0500	-16.667%	23	1,086	-60.000%
2021-12-13	0.0600	0.0600	0.0600	0.0600	-25.000%	12	1,086	-66.667%
2021-12-10	0.0800	0.0800	0.0800	0.0800	-20.000%	1	1,086	-75.000%
2021-12-09	0.1000	0.1000	0.1000	0.1000	+100.000%	3	1,087	-80.000%
2021-12-08	0.0500	0.1000	0.0500	0.0500	-86.486%	14	1,087	-60.000%
2021-12-07	0.3700	0.3700	0.3700	0.3700	+311.111%	7	1,097	-94.595%
2021-12-06	0.1000	0.1000	0.0900	0.0900	+80.000%	5	1,097	-77.778%
2021-12-03	0.1000	0.1500	0.0500	0.0500	-66.667%	29	1,095	-60.000%
2021-12-02	0.1500	0.1500	0.1500	0.1500	+50.000%	1	1,099	-86.667%
2021-12-01	0.1600	0.2500	0.1000	0.1000	-66.667%	16	1,098	-80.000%
2021-11-30	0.2500	0.3000	0.2000	0.3000	+30.435%	33	1,106	-93.333%
2021-11-29	0.3000	0.3000	0.2300	0.2300	-47.727%	7	1,106	-91.304%
2021-11-26	0.4500	0.5500	0.4400	0.4400	+100.000%	24	1,123	-95.455%
2021-11-24	0.1500	0.2500	0.1500	0.2200	+10.000%	21	1,123	-90.909%
2021-11-23	0.0500	0.5500	0.0500	0.2000	-89.474%	787	1,123	-90.000%
2021-11-22	2.6500	2.6500	1.7000	1.9000	-9.524%	1,249	1,189	-98.947%
2021-11-19	1.7500	2.2500	1.5000	2.1000	+82.609%	390	164	-99.048%
2021-11-18	1.0300	1.1800	1.0000	1.1500	0.000%	57	164	-98.261%
2021-11-17	1.2700	1.2700	1.1000	1.1500	+2.679%	14	164	-98.261%
2021-11-16	1.1500	1.5000	1.1200	1.1200	+17.895%	45	153	-98.214%
2021-11-15	1.6000	1.6500	0.9500	0.9500	-28.571%	4	98	-97.895%
2021-11-12	1.1500	1.3500	1.0500	1.3300	+10.833%	24	98	-98.496%
2021-11-11	1.4000	1.4500	1.2000	1.2000	-13.669%	4	98	-98.333%
2021-11-10	1.6500	1.6500	1.3400	1.3900	-15.758%	23	96	-98.561%
2021-11-09	1.6300	1.6600	1.6000	1.6500	+4.430%	11	100	-98.788%
2021-11-08	0.8500	1.5800	0.8500	1.5800	+187.273%	75	95	-98.734%
2021-11-05	0.5500	0.5500	0.5500	0.5500	-31.250%	1	48	-96.364%
2021-11-04	0.8500	0.8500	0.8000	0.8000	-44.828%	5	47	-97.500%
2021-11-03	1.4500	1.4500	1.4500	1.4500	+81.250%	3	43	-98.621%
2021-11-01	0.8500	0.8500	0.8000	0.8000	+8.108%	38	43	-97.500%
2021-10-29	0.7400	0.7400	0.7400	0.7400	+7.246%	1	8	-97.297%
2021-10-28	0.8500	0.8500	0.6900	0.6900	-37.273%	2	9	-97.101%
2021-10-26	1.0700	1.1000	1.0700	1.1000	+10.000%	8	10	-98.182%
2021-10-22	1.0000	1.0000	1.0000	1.0000	+3.093%	1	3	-98.000%
2021-10-20	0.9700	0.9700	0.9700	0.9700	+18.293%	1	3	-97.938%
2021-10-19	0.8200	0.8200	0.8200	0.8200	+26.154%	1	3	-97.561%
2021-10-18	0.7000	0.7000	0.6500	0.6500	+3.175%	3	3	-96.923%
2021-10-15	0.6300	0.6300	0.6300	0.6300	0.000%	1	1	-96.825%