Dark

A20211217C165
A Dec 17 2021 165.00 Call (A211217C00165000)
option OPRA

Expired

Dec 17, 2021

0.0300-25.000%(-0.0100)5

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-17	0.0300	0.0300	0.0300	0.0300	-25.000%	5	455	0.000%
2021-12-16	0.0400	0.0400	0.0400	0.0400	+100.000%	1	455	-25.000%
2021-12-15	0.0200	0.0200	0.0200	0.0200	0.000%	4	455	+50.000%
2021-12-14	0.1200	0.1200	0.0200	0.0200	-83.333%	61	461	+50.000%
2021-12-13	0.1000	0.1200	0.1000	0.1200	+20.000%	4	461	-75.000%
2021-12-10	0.1000	0.1100	0.1000	0.1000	-50.000%	3	462	-70.000%
2021-12-09	0.4000	0.4000	0.2000	0.2000	-20.000%	8	464	-85.000%
2021-12-08	0.2000	0.2600	0.2000	0.2500	+31.579%	9	469	-88.000%
2021-12-07	0.4000	0.4500	0.1900	0.1900	-17.391%	13	466	-84.211%
2021-12-06	0.3000	0.3000	0.1500	0.2300	-34.286%	68	466	-86.957%
2021-12-03	0.4300	0.4300	0.3500	0.3500	-30.000%	10	494	-91.429%
2021-12-02	0.3900	0.5000	0.2500	0.5000	+6.383%	40	504	-94.000%
2021-12-01	0.5000	0.6000	0.4000	0.4700	+4.444%	57	584	-93.617%
2021-11-30	0.7700	0.9000	0.4500	0.4500	-22.414%	42	584	-93.333%
2021-11-29	1.2000	1.2000	0.5800	0.5800	-42.000%	39	594	-94.828%
2021-11-26	0.5000	2.1000	0.5000	1.0000	+33.333%	136	588	-97.000%
2021-11-24	0.7000	0.9000	0.5500	0.7500	-21.053%	122	657	-96.000%
2021-11-23	1.5000	2.1000	0.2500	0.9500	-79.437%	271	657	-96.842%
2021-11-22	5.8000	6.5000	4.6000	4.6200	-14.603%	877	282	-99.351%
2021-11-19	4.2000	5.8000	4.2000	5.4100	+38.363%	190	282	-99.445%
2021-11-18	4.0000	4.0000	3.3000	3.9100	-2.250%	83	188	-99.233%
2021-11-17	4.0000	4.0000	3.2500	4.0000	-2.676%	23	206	-99.250%
2021-11-16	3.6000	4.7000	3.6000	4.1100	+17.429%	31	194	-99.270%
2021-11-15	3.7100	4.2000	3.5000	3.5000	-14.634%	23	182	-99.143%
2021-11-12	3.4000	4.1000	3.0000	4.1000	+26.154%	12	169	-99.268%
2021-11-11	4.1800	4.3000	3.2500	3.2500	-14.474%	15	169	-99.077%
2021-11-10	4.2000	4.2000	3.5000	3.8000	-2.564%	29	160	-99.211%
2021-11-09	4.8000	5.0000	3.7500	3.9000	-11.364%	149	142	-99.231%
2021-11-08	2.6700	4.4000	2.6700	4.4000	+109.524%	70	142	-99.318%
2021-11-05	2.2000	2.4500	1.4700	2.1000	-19.231%	37	125	-98.571%
2021-11-04	3.2000	3.2000	2.5500	2.6000	-3.704%	48	135	-98.846%
2021-11-03	2.9000	2.9000	2.1000	2.7000	-1.818%	18	99	-98.889%
2021-11-02	2.4000	2.7500	2.3000	2.7500	+1.852%	55	89	-98.909%
2021-11-01	3.3000	3.3000	2.3700	2.7000	+17.391%	12	53	-98.889%
2021-10-29	2.3000	2.3000	2.3000	2.3000	+2.222%	1	46	-98.696%
2021-10-28	2.6000	2.6000	1.9000	2.2500	-27.419%	16	34	-98.667%
2021-10-26	3.1000	3.1000	3.1000	3.1000	-4.615%	4	34	-99.032%
2021-10-25	3.2500	3.2500	3.2500	3.2500	+10.169%	2	33	-99.077%
2021-10-22	3.6800	3.6800	2.9500	2.9500	+15.686%	4	28	-98.983%
2021-10-21	2.5500	2.5500	2.5500	2.5500	-16.393%	1	28	-98.824%
2021-10-20	2.8000	3.0500	2.8000	3.0500	+17.308%	4	24	-99.016%
2021-10-19	2.6000	2.6000	2.6000	2.6000	+26.829%	1	24	-98.846%
2021-10-18	2.2000	2.3900	1.9000	2.0500	0.000%	29	23	-98.537%