Dark

A20211217C160
A Dec 17 2021 160.00 Call (A211217C00160000)
option OPRA

Expired

Dec 16, 2021

0.0500-82.143%(-0.2300)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-16	0.0500	0.0500	0.0500	0.0500	-82.143%	1	487	0.000%
2021-12-15	0.2800	0.2800	0.2800	0.2800	+211.111%	2	487	-82.143%
2021-12-14	0.1900	0.2500	0.0500	0.0900	-80.851%	288	487	-44.444%
2021-12-13	0.6000	0.8700	0.3700	0.4700	-27.692%	30	695	-89.362%
2021-12-10	0.3500	0.6500	0.3500	0.6500	+18.182%	96	712	-92.308%
2021-12-09	0.8900	1.3500	0.5500	0.5500	-42.105%	34	660	-90.909%
2021-12-08	0.9000	1.0500	0.6500	0.9500	+66.667%	236	664	-94.737%
2021-12-07	0.7000	1.1900	0.5700	0.5700	-5.000%	24	509	-91.228%
2021-12-06	0.5500	0.6000	0.4200	0.6000	-53.846%	71	524	-91.667%
2021-12-02	0.9000	1.3000	0.9000	1.3000	+46.067%	11	518	-96.154%
2021-12-01	0.9500	1.1500	0.8900	0.8900	-22.609%	143	496	-94.382%
2021-11-30	1.4500	1.9000	1.1500	1.1500	-41.026%	195	496	-95.652%
2021-11-29	2.0500	2.0500	1.4500	1.9500	-15.217%	28	507	-97.436%
2021-11-26	2.0000	3.9000	2.0000	2.3000	+55.405%	68	496	-97.826%
2021-11-24	1.9000	1.9000	1.2500	1.4800	-17.778%	163	479	-96.622%
2021-11-23	2.1000	4.0500	1.2000	1.8000	-76.623%	165	479	-97.222%
2021-11-22	8.5000	9.9000	7.7000	7.7000	-9.412%	133	484	-99.351%
2021-11-19	7.5000	8.7000	7.5000	8.5000	+34.707%	161	465	-99.412%
2021-11-18	6.3000	6.4000	5.6000	6.3100	-2.923%	13	458	-99.208%
2021-11-17	5.5500	6.5000	5.5000	6.5000	-2.985%	70	457	-99.231%
2021-11-16	4.8000	7.3000	4.8000	6.7000	+45.652%	35	395	-99.254%
2021-11-15	6.1500	7.1000	4.6000	4.6000	-25.806%	112	414	-98.913%
2021-11-12	5.3700	6.2000	4.8000	6.2000	+14.180%	23	476	-99.194%
2021-11-11	6.6700	6.6700	5.1100	5.4300	-9.500%	12	476	-99.079%
2021-11-10	5.7000	6.5000	5.3300	6.0000	-6.250%	122	476	-99.167%
2021-11-09	7.1200	7.5000	6.1000	6.4000	-5.882%	143	404	-99.219%
2021-11-08	4.7000	6.8600	4.7000	6.8000	+112.500%	229	348	-99.265%
2021-11-05	4.2000	4.2000	2.8000	3.2000	-30.435%	91	199	-98.438%
2021-11-04	5.0000	5.0000	4.3000	4.6000	+2.222%	33	199	-98.913%
2021-11-03	4.4000	4.5000	4.4000	4.5000	-2.174%	13	199	-98.889%
2021-11-02	4.4000	4.8300	4.0000	4.6000	+9.264%	28	183	-98.913%
2021-11-01	4.8000	4.8000	4.0000	4.2100	-6.444%	36	183	-98.812%
2021-10-29	3.8000	4.5000	3.6000	4.5000	+25.000%	59	196	-98.889%
2021-10-28	4.9000	4.9000	3.6000	3.6000	-2.703%	26	153	-98.611%
2021-10-27	4.1900	4.3000	3.6900	3.7000	-22.917%	18	151	-98.649%
2021-10-26	5.3000	5.3000	4.8000	4.8000	-9.434%	2	143	-98.958%
2021-10-25	4.7000	5.3000	4.7000	5.3000	+9.278%	54	143	-99.057%
2021-10-22	5.7000	5.7000	4.8500	4.8500	+6.360%	18	143	-98.969%
2021-10-21	4.1700	4.6000	4.1700	4.5600	-8.800%	18	135	-98.904%
2021-10-20	4.8000	5.0000	4.6000	5.0000	+16.279%	39	133	-99.000%
2021-10-19	4.5400	4.7400	4.2000	4.3000	+13.158%	159	154	-98.837%
2021-10-18	3.3000	4.0000	2.9800	3.8000	+20.635%	256	169	-98.684%
2021-10-14	3.6600	3.6600	3.1000	3.1500	0.000%	18	18	-98.413%