Dark

A20211217C155
A Dec 17 2021 155.00 Call (A211217C00155000)
option OPRA

Expired

Dec 17, 2021

0.0500-44.444%(-0.0400)79

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-17	0.1000	0.1000	0.0300	0.0500	-44.444%	79	316	0.000%
2021-12-16	1.0500	1.0500	0.0500	0.0900	-80.000%	10	321	-44.444%
2021-12-15	0.6600	0.8000	0.3700	0.4500	+12.500%	49	314	-88.889%
2021-12-14	1.8200	2.2500	0.4000	0.4000	-85.560%	18	330	-87.500%
2021-12-13	3.1500	3.1500	1.8000	2.7700	+10.800%	26	334	-98.195%
2021-12-10	2.0000	2.5000	1.8000	2.5000	+6.383%	18	322	-98.000%
2021-12-09	4.0500	4.0500	2.3500	2.3500	-22.697%	13	319	-97.872%
2021-12-08	3.0000	3.0400	2.7500	3.0400	+73.714%	28	322	-98.355%
2021-12-07	2.8500	3.0000	1.7500	1.7500	+6.707%	68	324	-97.143%
2021-12-06	1.2500	1.6500	1.2100	1.6400	+13.103%	31	297	-96.951%
2021-12-03	2.4100	2.4100	1.4500	1.4500	-35.556%	6	298	-96.552%
2021-12-02	1.6500	2.7500	1.6500	2.2500	-4.255%	30	301	-97.778%
2021-12-01	2.4500	2.6500	2.0000	2.3500	-4.858%	85	250	-97.872%
2021-11-30	3.6000	3.6000	2.3500	2.4700	-33.243%	14	250	-97.976%
2021-11-29	3.3500	3.8000	3.3500	3.7000	+23.333%	18	243	-98.649%
2021-11-26	4.2000	6.0000	3.0000	3.0000	+11.111%	41	253	-98.333%
2021-11-24	2.6600	3.4800	2.4500	2.7000	-27.027%	136	281	-98.148%
2021-11-23	5.4600	6.9000	2.9000	3.7000	-66.086%	182	281	-98.649%
2021-11-22	12.6000	12.7000	10.9100	10.9100	-6.512%	107	232	-99.542%
2021-11-19	11.5000	11.6700	11.5000	11.6700	+16.700%	33	173	-99.572%
2021-11-18	10.0000	10.0000	10.0000	10.0000	+3.093%	1	145	-99.500%
2021-11-17	9.1000	9.7000	9.1000	9.7000	-6.731%	8	144	-99.485%
2021-11-16	9.7500	10.4000	9.7500	10.4000	+35.241%	6	152	-99.519%
2021-11-15	7.6900	7.6900	7.6900	7.6900	-15.495%	2	148	-99.350%
2021-11-12	9.1000	9.1000	9.1000	9.1000	+5.568%	1	148	-99.451%
2021-11-10	8.4500	9.1000	8.4500	8.6200	-8.686%	9	148	-99.420%
2021-11-09	10.2200	10.2200	9.4400	9.4400	-3.673%	4	152	-99.470%
2021-11-08	7.8000	9.8000	7.2300	9.8000	+44.118%	24	149	-99.490%
2021-11-05	7.0000	7.1000	4.8000	6.8000	-4.360%	57	144	-99.265%
2021-11-04	6.8800	7.1100	6.8700	7.1100	-4.435%	9	123	-99.297%
2021-11-03	7.4400	7.4400	7.4400	7.4400	+16.250%	25	129	-99.328%
2021-11-02	6.6000	6.6000	6.4000	6.4000	-11.111%	25	104	-99.219%
2021-11-01	6.6900	7.3000	6.6900	7.2000	+5.882%	57	80	-99.306%
2021-10-29	6.2000	6.8000	6.1700	6.8000	+6.250%	8	15	-99.265%
2021-10-27	6.6100	6.6100	6.4000	6.4000	-15.456%	5	15	-99.219%
2021-10-25	7.5700	7.5700	7.5700	7.5700	-3.812%	1	15	-99.339%
2021-10-22	8.0100	8.0100	7.8000	7.8700	+17.463%	5	15	-99.365%
2021-10-21	7.0000	7.0000	6.7000	6.7000	-9.459%	11	15	-99.254%
2021-10-20	7.4000	7.4000	7.4000	7.4000	+2.069%	5	1	-99.324%
2021-10-19	7.2900	7.2900	7.2000	7.2500	+27.193%	10	1	-99.310%
2021-10-18	4.9300	6.3000	4.9300	5.7000	+7.547%	15	1	-99.123%
2021-10-15	5.3000	5.3000	5.3000	5.3000	0.000%	1	1	-99.057%