Dark

A20211217C150
A Dec 17 2021 150.00 Call (A211217C00150000)
option OPRA

Expired

Dec 17, 2021

2.40+2.128%(+0.05)23

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-17	0.2500	2.4000	0.2500	2.4000	+2.128%	23	34	0.000%
2021-12-16	2.3500	2.3500	2.3500	2.3500	-38.158%	4	34	+2.128%
2021-12-15	3.1500	3.8000	3.1500	3.8000	+31.488%	5	35	-36.842%
2021-12-14	2.8900	2.8900	2.8900	2.8900	-57.500%	3	35	-16.955%
2021-12-13	6.4000	7.1000	6.4000	6.8000	+36.000%	14	35	-64.706%
2021-12-09	7.9000	7.9800	5.0000	5.0000	-28.571%	5	49	-52.000%
2021-12-08	6.0000	7.0000	6.0000	7.0000	+48.936%	5	54	-65.714%
2021-12-07	5.5000	5.5000	4.7000	4.7000	+32.394%	4	59	-48.936%
2021-12-06	2.7000	3.5500	2.7000	3.5500	-11.250%	3	58	-32.394%
2021-12-03	4.0000	4.0000	4.0000	4.0000	-13.043%	1	56	-40.000%
2021-12-02	4.8000	5.1000	4.2000	4.6000	+1.099%	6	55	-47.826%
2021-12-01	4.3000	4.5500	4.2000	4.5500	+3.409%	13	53	-47.253%
2021-11-30	5.7000	7.1000	4.4000	4.4000	-24.528%	35	53	-45.455%
2021-11-29	6.0000	7.2000	5.1800	5.8300	-35.222%	17	66	-58.834%
2021-11-26	9.0000	9.0000	9.0000	9.0000	+69.811%	2	66	-73.333%
2021-11-24	6.7000	6.9000	4.9000	5.3000	-23.188%	34	58	-54.717%
2021-11-23	8.0000	10.0000	5.6000	6.9000	-56.467%	24	58	-65.217%
2021-11-22	16.2000	16.4000	15.8500	15.8500	-3.354%	4	51	-84.858%
2021-11-19	15.5000	16.4000	15.5000	16.4000	+25.191%	2	48	-85.366%
2021-11-15	13.4000	13.4000	13.1000	13.1000	0.000%	4	48	-81.679%
2021-11-11	13.1000	13.1000	13.1000	13.1000	+4.382%	1	48	-81.679%
2021-11-10	13.2000	13.2000	11.9000	12.5500	-7.037%	5	47	-80.876%
2021-11-09	13.5000	13.5000	13.5000	13.5000	+2.273%	1	45	-82.222%
2021-11-08	12.8000	13.4000	12.8000	13.2000	+62.963%	5	45	-81.818%
2021-11-05	8.2000	8.2000	8.1000	8.1000	-21.359%	4	43	-70.370%
2021-11-04	10.3000	10.3000	10.3000	10.3000	-5.505%	2	43	-76.699%
2021-11-03	9.6000	10.9000	9.1000	10.9000	+2.927%	59	43	-77.982%
2021-11-02	10.5900	10.5900	10.5900	10.5900	+3.824%	1	18	-77.337%
2021-10-29	8.9000	10.2000	8.9000	10.2000	-5.556%	11	17	-76.471%
2021-10-27	10.8000	10.8000	10.8000	10.8000	-4.425%	11	11	-77.778%
2021-10-26	11.3000	11.3000	11.3000	11.3000	+0.444%	2	0	-78.761%
2021-10-25	11.2500	11.2500	11.2500	11.2500	+5.140%	1	0	-78.667%
2021-10-22	10.7500	10.7500	10.7000	10.7000	-1.835%	11	0	-77.570%
2021-10-20	10.9000	10.9000	10.9000	10.9000	0.000%	1	0	-77.982%