Dark

Check out our API

A20211217C145
A Dec 17 2021 145.00 Call (A211217C00145000)
option OPRA

Expired

Dec 17, 2021

4.00-54.390%(-4.77)10

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-17	4.0000	4.0000	4.0000	4.0000	-54.390%	10	74	0.000%
2021-12-16	8.7700	8.7700	8.7700	8.7700	-3.626%	3	74	-54.390%
2021-12-15	9.1000	9.1000	9.1000	9.1000	-20.870%	15	77	-56.044%
2021-12-07	11.5000	11.5000	11.5000	11.5000	+58.621%	1	77	-65.217%
2021-12-06	7.2500	7.2500	7.2500	7.2500	+4.618%	1	78	-44.828%
2021-12-01	6.9300	6.9300	6.9300	6.9300	-15.488%	1	79	-42.280%
2021-11-30	8.9400	8.9400	8.2000	8.2000	-1.561%	3	79	-51.220%
2021-11-29	8.3300	8.3300	8.3300	8.3300	-16.700%	10	78	-51.981%
2021-11-26	10.0000	10.0000	10.0000	10.0000	+9.529%	1	68	-60.000%
2021-11-24	8.5000	9.1300	8.5000	9.1300	-14.030%	3	68	-56.188%
2021-11-23	12.4100	13.5000	10.6200	10.6200	-48.018%	5	68	-62.335%
2021-11-22	22.1000	22.1000	20.4300	20.4300	-3.632%	4	70	-80.421%
2021-11-19	21.1600	21.2000	21.1600	21.2000	+13.978%	2	69	-81.132%
2021-11-16	17.9000	18.6000	17.6500	18.6000	+8.328%	15	63	-78.495%
2021-11-11	17.3000	17.3000	17.1700	17.1700	+23.525%	3	63	-76.704%
2021-11-01	13.9000	13.9000	13.9000	13.9000	-1.418%	7	63	-71.223%
2021-10-29	12.9000	14.1000	12.9000	14.1000	-6.623%	38	56	-71.631%
2021-10-27	15.1000	15.1000	15.1000	15.1000	-1.307%	1	18	-73.510%
2021-10-26	15.6000	15.6000	15.1000	15.3000	+26.866%	17	17	-73.856%
2021-10-18	12.0600	12.0600	12.0600	12.0600	0.000%	1	0	-66.833%

Share