Dark

Check out our Level2View

A20211119C210
A Nov 19 2021 210.00 Call (A211119C00210000)
option OPRA

Expired

Sep 20, 2021

0.1700-37.037%(-0.1000)6

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-20	0.1700	0.1700	0.1700	0.1700	-37.037%	6	99	0.000%
2021-09-13	0.2700	0.2700	0.2700	0.2700	-50.909%	2	105	-37.037%
2021-09-08	0.5500	0.5500	0.5500	0.5500	+22.222%	4	105	-69.091%
2021-09-07	0.4500	0.4500	0.4500	0.4500	-52.632%	96	4	-62.222%
2021-09-03	0.9500	0.9500	0.9500	0.9500	+111.111%	1	4	-82.105%
2021-09-02	0.4500	0.4500	0.4500	0.4500	-30.769%	2	4	-62.222%
2021-09-01	0.6500	0.6500	0.6500	0.6500	+30.000%	1	4	-73.846%
2021-08-30	0.5000	0.5000	0.5000	0.5000	+8.696%	2	4	-66.000%
2021-08-27	0.4600	0.4600	0.4600	0.4600	0.000%	1	2	-63.043%
2021-08-25	0.4600	0.4600	0.4600	0.4600	+17.949%	1	1	-63.043%
2021-08-24	0.3900	0.3900	0.3900	0.3900	0.000%	1	1	-56.410%

Share