Dark

Check out our Dark Pool Levels

A20211119C200
A Nov 19 2021 200.00 Call (A211119C00200000)
option OPRA

Expired

Nov 9, 2021

0.05000.000%(0.0000)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-09	0.0500	0.0500	0.0500	0.0500	0.000%	1	201	0.000%
2021-11-08	0.0500	0.0500	0.0500	0.0500	0.000%	6	201	0.000%
2021-10-20	0.0500	0.0500	0.0500	0.0500	-88.636%	3	207	0.000%
2021-09-23	0.4500	0.4500	0.4400	0.4400	-20.000%	14	207	-88.636%
2021-09-21	0.5500	0.5500	0.5500	0.5500	+57.143%	1	194	-90.909%
2021-09-20	0.4000	0.5000	0.3500	0.3500	-36.364%	28	193	-85.714%
2021-09-17	0.5500	0.5500	0.5500	0.5500	-6.780%	1	198	-90.909%
2021-09-13	0.5000	0.5900	0.4500	0.5900	-48.696%	35	198	-91.525%
2021-09-10	1.1500	1.2000	1.1500	1.1500	+7.477%	32	177	-95.652%
2021-09-08	0.9700	1.0700	0.9700	1.0700	+1.905%	3	177	-95.327%
2021-09-07	2.1000	2.1000	1.0000	1.0500	-41.667%	131	71	-95.238%
2021-09-03	1.1000	1.8400	1.0500	1.8000	+71.429%	17	71	-97.222%
2021-09-02	0.9000	1.0500	0.9000	1.0500	+40.000%	7	71	-95.238%
2021-09-01	0.8000	0.8000	0.6500	0.7500	-16.667%	19	76	-93.333%
2021-08-31	1.0000	1.1000	0.9000	0.9000	-21.739%	33	81	-94.444%
2021-08-30	1.2000	1.2000	1.1500	1.1500	+21.053%	38	18	-95.652%
2021-08-27	1.0500	1.0500	0.9500	0.9500	-6.863%	2	18	-94.737%
2021-08-26	0.8500	1.1500	0.8500	1.0200	+13.333%	4	17	-95.098%
2021-08-25	0.9500	0.9500	0.9000	0.9000	+15.385%	4	13	-94.444%
2021-08-24	0.7500	0.7800	0.7500	0.7800	-8.235%	7	6	-93.590%
2021-08-23	0.8500	0.8500	0.8500	0.8500	-19.048%	3	6	-94.118%
2021-08-20	1.0500	1.0500	1.0500	1.0500	+133.333%	1	6	-95.238%
2021-08-17	0.4500	0.4500	0.4500	0.4500	+350.000%	2	5	-88.889%
2021-07-23	0.1000	0.1000	0.1000	0.1000	-60.000%	1	3	-50.000%
2021-07-19	0.2500	0.2500	0.2500	0.2500	+13.636%	1	4	-80.000%
2021-06-28	0.2200	0.2200	0.2200	0.2200	0.000%	1	0	-77.273%
2021-06-24	0.2200	0.2200	0.2200	0.2200	0.000%	1	0	-77.273%

Share