Dark

Check out our API

A20211119C195
A Nov 19 2021 195.00 Call (A211119C00195000)
option OPRA

Expired

Nov 8, 2021

0.05000.000%(0.0000)7

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-08	0.0500	0.0500	0.0500	0.0500	0.000%	7	78	0.000%
2021-10-26	0.0500	0.0500	0.0500	0.0500	-78.261%	1	78	0.000%
2021-10-01	0.2600	0.2600	0.2300	0.2300	-54.000%	24	78	-78.261%
2021-09-27	0.5000	0.5000	0.5000	0.5000	-44.444%	4	78	-90.000%
2021-09-21	0.9000	0.9000	0.9000	0.9000	+3.448%	1	77	-94.444%
2021-09-20	0.8700	0.8700	0.8700	0.8700	-13.000%	20	77	-94.253%
2021-09-15	1.0000	1.0000	1.0000	1.0000	0.000%	1	77	-95.000%
2021-09-14	1.0000	1.0000	1.0000	1.0000	-9.091%	2	77	-95.000%
2021-09-13	1.4500	1.5500	1.1000	1.1000	-40.541%	14	77	-95.455%
2021-09-08	1.8500	1.8500	1.8400	1.8500	+23.333%	49	41	-97.297%
2021-09-07	1.5000	1.5000	1.5000	1.5000	-40.000%	11	41	-96.667%
2021-09-03	1.8000	2.5000	1.8000	2.5000	+51.515%	17	35	-98.000%
2021-09-02	1.6000	1.6500	1.5000	1.6500	-10.811%	13	35	-96.970%
2021-08-30	1.5500	1.8500	1.5500	1.8500	+15.625%	18	40	-97.297%
2021-08-27	1.5100	1.6500	1.5100	1.6000	+6.667%	4	40	-96.875%
2021-08-26	1.4000	1.5000	1.3000	1.5000	+7.143%	3	40	-96.667%
2021-08-25	1.2000	1.4000	1.2000	1.4000	+17.647%	10	40	-96.429%
2021-08-24	1.1500	1.2000	1.1500	1.1900	+3.478%	3	42	-95.798%
2021-08-23	1.2500	1.2500	1.1500	1.1500	0.000%	7	43	-95.652%
2021-08-20	1.4000	1.4000	1.0300	1.1500	0.000%	37	40	-95.652%
2021-08-19	0.6100	1.1500	0.6000	1.1500	0.000%	5	5	-95.652%

Share