Dark

A20211119C185
A Nov 19 2021 185.00 Call (A211119C00185000)
option OPRA

Expired

Nov 9, 2021

0.1800+260.000%(+0.1300)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-09	0.1800	0.1800	0.1800	0.1800	+260.000%	1	74	0.000%
2021-11-08	0.0500	0.0500	0.0500	0.0500	-37.500%	12	75	+260.000%
2021-11-04	0.0800	0.0800	0.0800	0.0800	-84.906%	11	75	+125.000%
2021-11-03	0.5300	0.5300	0.5300	0.5300	+231.250%	1	75	-66.038%
2021-10-26	0.1600	0.1600	0.1600	0.1600	+220.000%	3	76	+12.500%
2021-10-25	0.0500	0.0500	0.0500	0.0500	-44.444%	5	74	+260.000%
2021-10-19	0.0900	0.0900	0.0900	0.0900	+80.000%	5	79	+100.000%
2021-10-18	0.0500	0.0500	0.0500	0.0500	-28.571%	4	79	+260.000%
2021-10-15	0.0700	0.0700	0.0700	0.0700	-46.154%	3	79	+157.143%
2021-10-12	0.1300	0.1300	0.1300	0.1300	-65.789%	1	80	+38.462%
2021-10-01	0.3800	0.3800	0.3800	0.3800	+8.571%	20	80	-52.632%
2021-09-30	0.3500	0.3500	0.3500	0.3500	-12.500%	5	88	-48.571%
2021-09-29	0.4000	0.4500	0.4000	0.4000	-42.857%	9	93	-55.000%
2021-09-27	0.9900	0.9900	0.7000	0.7000	-66.667%	11	88	-74.286%
2021-09-23	2.1500	2.1500	2.1000	2.1000	-3.670%	2	88	-91.429%
2021-09-22	2.2000	2.2200	2.0500	2.1800	+6.341%	13	76	-91.743%
2021-09-21	2.0500	2.0500	2.0500	2.0500	-3.302%	1	76	-91.220%
2021-09-20	2.1800	2.1800	1.7100	2.1200	+4.433%	26	75	-91.509%
2021-09-16	2.1000	2.1000	2.0300	2.0300	-27.500%	2	58	-91.133%
2021-09-15	2.4000	2.8500	2.4000	2.8000	+12.000%	6	58	-93.571%
2021-09-14	2.5000	2.5000	2.5000	2.5000	+25.000%	10	70	-92.800%
2021-09-13	2.7000	2.7000	2.0000	2.0000	-54.023%	35	70	-91.000%
2021-09-10	4.2000	4.4000	4.2000	4.3500	0.000%	5	58	-95.862%
2021-09-08	4.0000	4.3500	3.9500	4.3500	+16.000%	34	58	-95.862%
2021-09-07	5.3000	5.3000	3.7500	3.7500	-25.000%	4	36	-95.200%
2021-09-03	4.1000	5.3000	4.1000	5.0000	+29.870%	18	34	-96.400%
2021-09-02	3.8500	3.8500	3.8500	3.8500	+20.313%	1	34	-95.325%
2021-09-01	3.2000	3.2000	3.2000	3.2000	-20.000%	2	34	-94.375%
2021-08-30	3.7500	4.0000	3.7500	4.0000	+23.077%	2	34	-95.500%
2021-08-27	3.3000	3.7000	3.2500	3.2500	-4.412%	5	35	-94.462%
2021-08-26	2.9600	3.4000	2.9500	3.4000	+15.254%	42	35	-94.706%
2021-08-25	2.7500	2.9500	2.7500	2.9500	+9.259%	21	35	-93.898%
2021-08-24	2.7000	2.7000	2.7000	2.7000	+8.000%	1	23	-93.333%
2021-08-23	2.6200	2.6500	2.5000	2.5000	+13.636%	12	23	-92.800%
2021-08-20	2.2000	2.2000	2.2000	2.2000	-8.333%	2	22	-91.818%
2021-08-19	2.1300	2.4000	2.1300	2.4000	+92.000%	10	20	-92.500%
2021-08-18	1.2500	1.2500	1.2500	1.2500	0.000%	10	10	-85.600%