Dark

A20211119C180
A Nov 19 2021 180.00 Call (A211119C00180000)
option OPRA

Expired

Nov 19, 2021

0.0300+50.000%(+0.0100)5

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-19	0.0300	0.0300	0.0300	0.0300	+50.000%	5	411	0.000%
2021-11-17	0.0200	0.0200	0.0200	0.0200	-60.000%	4	419	+50.000%
2021-11-16	0.0500	0.0500	0.0500	0.0500	0.000%	1	419	-40.000%
2021-11-15	0.0500	0.0500	0.0500	0.0500	0.000%	1	419	-40.000%
2021-11-12	0.0500	0.0500	0.0500	0.0500	-50.000%	6	425	-40.000%
2021-11-10	0.1000	0.1000	0.1000	0.1000	-33.333%	10	425	-70.000%
2021-11-09	0.2500	0.2500	0.1500	0.1500	+50.000%	13	435	-80.000%
2021-11-08	0.0500	0.1000	0.0500	0.1000	+100.000%	17	442	-70.000%
2021-11-05	0.0500	0.0500	0.0500	0.0500	-16.667%	22	452	-40.000%
2021-11-04	0.1400	0.1400	0.0500	0.0600	-68.421%	65	452	-50.000%
2021-11-03	0.1900	0.1900	0.1900	0.1900	+26.667%	1	467	-84.211%
2021-11-01	0.1500	0.2000	0.1000	0.1500	+50.000%	11	467	-80.000%
2021-10-29	0.1000	0.1000	0.1000	0.1000	0.000%	2	467	-70.000%
2021-10-27	0.1000	0.1000	0.1000	0.1000	-60.000%	2	467	-70.000%
2021-10-26	0.2500	0.2500	0.2500	0.2500	+66.667%	3	468	-88.000%
2021-10-25	0.1500	0.1500	0.1500	0.1500	+15.385%	1	466	-80.000%
2021-10-22	0.1300	0.1300	0.1300	0.1300	+30.000%	2	470	-76.923%
2021-10-21	0.1000	0.1000	0.1000	0.1000	-60.000%	3	470	-70.000%
2021-10-20	0.3300	0.3300	0.2500	0.2500	+66.667%	2	470	-88.000%
2021-10-19	0.1500	0.1600	0.1000	0.1500	0.000%	9	468	-80.000%
2021-10-18	0.1500	0.1500	0.1500	0.1500	0.000%	16	471	-80.000%
2021-10-15	0.0500	0.1500	0.0500	0.1500	-16.667%	12	469	-80.000%
2021-10-12	0.1800	0.1800	0.1800	0.1800	-28.000%	1	469	-83.333%
2021-10-05	0.2500	0.2500	0.2500	0.2500	0.000%	1	470	-88.000%
2021-10-04	0.2100	0.2500	0.2100	0.2500	-37.500%	23	488	-88.000%
2021-10-01	0.4000	0.4000	0.4000	0.4000	-37.500%	2	488	-92.500%
2021-09-30	0.7500	0.7500	0.6400	0.6400	-8.571%	6	488	-95.313%
2021-09-29	0.8500	0.8500	0.6900	0.7000	-2.778%	57	471	-95.714%
2021-09-28	0.4000	1.0000	0.4000	0.7200	-48.571%	14	471	-95.833%
2021-09-27	2.0500	2.0500	1.2700	1.4000	-49.640%	20	470	-97.857%
2021-09-24	2.8400	2.8400	2.7800	2.7800	-18.235%	6	464	-98.921%
2021-09-23	3.9000	3.9000	3.4000	3.4000	+2.410%	31	464	-99.118%
2021-09-22	3.6500	3.6500	3.3200	3.3200	-14.212%	7	464	-99.096%
2021-09-21	3.9000	3.9000	3.8700	3.8700	+20.938%	4	466	-99.225%
2021-09-20	3.2000	3.4000	2.7300	3.2000	-31.034%	31	466	-99.063%
2021-09-17	4.8000	4.8000	4.6400	4.6400	+29.248%	4	483	-99.353%
2021-09-16	3.1000	3.5900	3.1000	3.5900	-10.474%	11	483	-99.164%
2021-09-15	3.7000	4.5000	3.3000	4.0100	-1.474%	13	483	-99.252%
2021-09-14	3.6000	4.1000	3.6000	4.0700	+7.105%	13	481	-99.263%
2021-09-13	5.3000	5.3000	3.0000	3.8000	-39.683%	77	481	-99.211%
2021-09-10	5.6800	6.3000	5.6800	6.3000	+8.621%	32	487	-99.524%
2021-09-09	7.0000	7.0000	5.7000	5.8000	-14.706%	549	487	-99.483%
2021-09-08	5.9500	6.8500	5.8000	6.8000	+16.041%	550	843	-99.559%
2021-09-07	7.4000	7.6000	5.5500	5.8600	-21.867%	232	405	-99.488%
2021-09-03	5.8000	7.5000	5.8000	7.5000	+31.579%	68	212	-99.600%
2021-09-02	4.7500	5.8000	4.7500	5.7000	+20.000%	46	212	-99.474%
2021-09-01	4.8000	4.9000	4.5000	4.7500	-3.061%	114	177	-99.368%
2021-08-31	5.5200	5.5200	4.9000	4.9000	-18.060%	178	200	-99.388%
2021-08-30	5.8000	6.1000	5.8000	5.9800	+24.583%	204	200	-99.498%
2021-08-27	4.9000	5.4000	4.7600	4.8000	-4.000%	17	95	-99.375%
2021-08-26	4.7000	5.2000	4.7000	5.0000	+8.696%	9	90	-99.400%
2021-08-25	4.1000	4.6000	4.1000	4.6000	+17.949%	13	85	-99.348%
2021-08-24	3.6000	4.2000	3.6000	3.9000	+5.405%	30	84	-99.231%
2021-08-23	3.7000	4.0000	3.7000	3.7000	-9.756%	4	101	-99.189%
2021-08-20	4.1000	4.1000	4.1000	4.1000	+18.841%	7	102	-99.268%
2021-08-19	2.2400	3.5700	2.2400	3.4500	+61.215%	136	98	-99.130%
2021-08-18	1.8400	2.2000	1.8400	2.1400	+33.750%	58	63	-98.598%
2021-08-17	1.7000	1.7000	1.6000	1.6000	0.000%	2	9	-98.125%
2021-08-16	1.6000	1.6000	1.6000	1.6000	+175.862%	1	9	-98.125%
2021-07-26	0.5900	0.5900	0.5800	0.5800	-10.769%	2	9	-94.828%
2021-07-23	0.6500	0.6500	0.6500	0.6500	-10.959%	1	0	-95.385%
2021-06-23	0.7300	0.7400	0.7300	0.7300	+32.727%	4	0	-95.890%
2021-06-14	0.5500	0.5500	0.5500	0.5500	0.000%	3	0	-94.545%