Dark

A20211119C175
A Nov 19 2021 175.00 Call (A211119C00175000)
option OPRA

Expired

Nov 19, 2021

0.0300-62.500%(-0.0500)3

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-19	0.0300	0.0300	0.0300	0.0300	-62.500%	3	789	0.000%
2021-11-18	0.0800	0.0800	0.0800	0.0800	+60.000%	5	791	-62.500%
2021-11-17	0.0500	0.0500	0.0500	0.0500	0.000%	1	791	-40.000%
2021-11-16	0.0500	0.0500	0.0500	0.0500	0.000%	17	791	-40.000%
2021-11-15	0.2300	0.2300	0.0500	0.0500	-54.545%	55	789	-40.000%
2021-11-11	0.2000	0.2000	0.1100	0.1100	-26.667%	7	818	-72.727%
2021-11-10	0.2000	0.2000	0.1500	0.1500	-50.000%	5	819	-80.000%
2021-11-09	0.4300	0.4300	0.3000	0.3000	-14.286%	14	820	-90.000%
2021-11-08	0.1400	0.3500	0.1000	0.3500	+40.000%	59	813	-91.429%
2021-11-02	0.2500	0.2500	0.2500	0.2500	0.000%	1	821	-88.000%
2021-11-01	0.3000	0.3000	0.2500	0.2500	0.000%	3	821	-88.000%
2021-10-27	0.2200	0.2500	0.2200	0.2500	-7.407%	30	819	-88.000%
2021-10-26	0.3000	0.3000	0.2700	0.2700	-10.000%	4	792	-88.889%
2021-10-25	0.3500	0.3500	0.2700	0.3000	+50.000%	4	792	-90.000%
2021-10-21	0.2000	0.2000	0.2000	0.2000	-33.333%	7	791	-85.000%
2021-10-20	0.3000	0.3000	0.3000	0.3000	-14.286%	1	798	-90.000%
2021-10-19	0.2000	0.3500	0.1500	0.3500	+75.000%	32	798	-91.429%
2021-10-18	0.1500	0.2500	0.1500	0.2000	+33.333%	17	828	-85.000%
2021-10-15	0.1000	0.1500	0.1000	0.1500	+36.364%	9	822	-80.000%
2021-10-14	0.1600	0.1600	0.1000	0.1100	-35.294%	28	822	-72.727%
2021-10-13	0.1700	0.1700	0.1700	0.1700	0.000%	1	812	-82.353%
2021-10-11	0.1700	0.1700	0.1700	0.1700	-15.000%	1	823	-82.353%
2021-10-08	0.5000	0.5000	0.2000	0.2000	-55.556%	14	823	-85.000%
2021-10-07	0.5000	0.5000	0.4500	0.4500	+21.622%	2	823	-93.333%
2021-10-06	0.3700	0.3700	0.3700	0.3700	-45.588%	1	822	-91.892%
2021-10-05	0.5000	0.6800	0.5000	0.6800	+25.926%	29	821	-95.588%
2021-10-04	0.5400	0.5400	0.5400	0.5400	-22.857%	1	802	-94.444%
2021-10-01	0.6500	0.7100	0.5700	0.7000	-30.000%	24	805	-95.714%
2021-09-30	1.0800	1.1500	1.0000	1.0000	-27.536%	15	805	-97.000%
2021-09-29	1.4000	1.4200	1.3800	1.3800	+6.154%	32	798	-97.826%
2021-09-28	1.8100	1.8100	1.2100	1.3000	-49.612%	222	798	-97.692%
2021-09-27	3.0600	3.0600	2.0200	2.5800	-46.250%	250	797	-98.837%
2021-09-24	4.8000	4.8000	4.8000	4.8000	-12.249%	4	797	-99.375%
2021-09-23	5.6000	5.9900	5.3000	5.4700	+2.627%	31	801	-99.452%
2021-09-22	5.6000	5.6000	5.3300	5.3300	-2.202%	6	790	-99.437%
2021-09-21	5.6400	6.2000	5.0000	5.4500	+11.224%	28	791	-99.450%
2021-09-20	4.8000	5.7700	4.3000	4.9000	-18.333%	20	791	-99.388%
2021-09-17	7.0000	7.0000	5.5000	6.0000	+14.504%	31	787	-99.500%
2021-09-16	5.4000	5.4000	4.8300	5.2400	-15.073%	23	796	-99.427%
2021-09-15	6.3000	6.7000	5.7700	6.1700	+6.379%	81	796	-99.514%
2021-09-14	5.7800	6.1000	5.7800	5.8000	+13.725%	31	769	-99.483%
2021-09-13	6.0000	6.0000	4.5000	5.1000	-42.761%	76	792	-99.412%
2021-09-10	8.4000	8.9100	8.4000	8.9100	-5.714%	3	818	-99.663%
2021-09-09	9.4500	9.4500	9.4500	9.4500	+0.532%	1	818	-99.683%
2021-09-08	8.3000	9.4000	8.3000	9.4000	+11.111%	82	818	-99.681%
2021-09-07	8.8000	8.8000	8.2000	8.4600	-16.403%	721	1,232	-99.645%
2021-09-03	8.3000	10.3000	8.3000	10.1200	+13.708%	215	1,232	-99.704%
2021-09-02	7.7500	8.9000	7.7500	8.9000	+25.352%	499	1,232	-99.663%
2021-09-01	7.1000	7.3000	6.7000	7.1000	-1.389%	565	839	-99.577%
2021-08-31	8.0200	8.0200	7.2000	7.2000	-15.294%	751	1,700	-99.583%
2021-08-30	7.5000	8.6500	7.5000	8.5000	+24.633%	47	1,700	-99.647%
2021-08-27	6.9000	7.6000	6.8000	6.8200	-2.710%	44	1,676	-99.560%
2021-08-26	6.9000	7.3000	6.3700	7.0100	+4.315%	14	1,667	-99.572%
2021-08-25	5.5000	6.7200	5.5000	6.7200	+15.862%	347	1,660	-99.554%
2021-08-24	5.2000	6.0000	5.2000	5.8000	+7.407%	286	1,038	-99.483%
2021-08-23	5.5000	5.6800	5.4000	5.4000	+1.887%	12	1,038	-99.444%
2021-08-20	5.9000	6.1000	4.7000	5.3000	-0.935%	72	1,030	-99.434%
2021-08-19	3.4900	5.4000	3.4900	5.3500	+78.333%	1,035	1,048	-99.439%
2021-08-18	2.7500	3.2000	2.6500	3.0000	+20.000%	29	43	-99.000%
2021-08-17	2.4500	2.7000	2.4500	2.5000	-13.793%	15	29	-98.800%
2021-08-16	2.4700	2.9000	2.4700	2.9000	+51.042%	2	24	-98.966%
2021-08-13	1.9200	1.9200	1.9200	1.9200	+38.129%	1	22	-98.438%
2021-07-29	1.2500	1.3900	1.2500	1.3900	+15.833%	2	22	-97.842%
2021-07-07	1.2000	1.2000	1.2000	1.2000	+12.150%	1	22	-97.500%
2021-06-23	1.0700	1.0800	1.0700	1.0700	+18.889%	4	1	-97.196%
2021-06-15	0.9000	0.9000	0.9000	0.9000	+76.471%	1	1	-96.667%
2021-05-21	0.5100	0.5100	0.5100	0.5100	-7.273%	1	0	-94.118%
2021-05-03	0.5500	0.5500	0.5500	0.5500	0.000%	1	0	-94.545%