Dark

A20211119C170
A Nov 19 2021 170.00 Call (A211119C00170000)
option OPRA

Expired

Nov 19, 2021

0.0100-80.000%(-0.0400)12

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-19	0.0900	0.0900	0.0100	0.0100	-80.000%	12	2,424	0.000%
2021-11-18	0.1000	0.1500	0.0100	0.0500	-50.000%	16	2,432	-80.000%
2021-11-17	0.0500	0.1400	0.0500	0.1000	-50.000%	23	2,423	-90.000%
2021-11-16	0.2000	0.2000	0.1100	0.2000	+100.000%	56	2,423	-95.000%
2021-11-15	0.3800	0.4400	0.1000	0.1000	-71.429%	139	2,441	-90.000%
2021-11-12	0.2900	0.3500	0.1500	0.3500	+40.000%	26	2,336	-97.143%
2021-11-11	0.3000	0.3000	0.2000	0.2500	-50.000%	81	2,336	-96.000%
2021-11-10	0.4500	0.5000	0.3500	0.5000	-23.077%	43	2,371	-98.000%
2021-11-09	0.6800	1.0000	0.5500	0.6500	-7.143%	77	2,402	-98.462%
2021-11-08	0.3000	0.7000	0.3000	0.7000	+150.000%	371	2,424	-98.571%
2021-11-05	0.3000	0.3000	0.2000	0.2800	-6.667%	48	2,421	-96.429%
2021-11-04	0.5500	0.5500	0.2500	0.3000	-14.286%	129	2,372	-96.667%
2021-11-03	0.4000	0.4000	0.3500	0.3500	0.000%	5	2,372	-97.143%
2021-11-02	0.2500	0.3500	0.2500	0.3500	+16.667%	115	2,375	-97.143%
2021-11-01	0.3700	0.3700	0.3000	0.3000	-25.000%	5	2,311	-96.667%
2021-10-29	0.4000	0.4000	0.3000	0.4000	+33.333%	17	2,308	-97.500%
2021-10-28	0.3000	0.4700	0.3000	0.3000	-21.053%	12	2,304	-96.667%
2021-10-27	0.4900	0.4900	0.3500	0.3800	-20.833%	13	2,311	-97.368%
2021-10-26	0.5500	0.5500	0.4600	0.4800	-12.727%	8	2,315	-97.917%
2021-10-25	0.5500	0.5500	0.4500	0.5500	+10.000%	28	2,315	-98.182%
2021-10-22	0.5000	0.6100	0.5000	0.5000	+11.111%	53	2,322	-98.000%
2021-10-21	0.6500	0.6500	0.4000	0.4500	-16.667%	36	2,361	-97.778%
2021-10-20	0.6000	0.6000	0.4700	0.5400	+5.882%	127	2,439	-98.148%
2021-10-19	0.4000	0.5500	0.3500	0.5100	+70.000%	298	2,439	-98.039%
2021-10-18	0.3000	0.3500	0.2500	0.3000	0.000%	67	2,285	-96.667%
2021-10-15	0.2300	0.3500	0.2000	0.3000	0.000%	1,797	2,241	-96.667%
2021-10-14	0.3000	0.3500	0.2200	0.3000	0.000%	330	521	-96.667%
2021-10-13	0.3000	0.3000	0.3000	0.3000	-14.286%	2	505	-96.667%
2021-10-11	0.4000	0.5000	0.3500	0.3500	-45.313%	23	504	-97.143%
2021-10-08	1.0000	1.0000	0.6400	0.6400	-39.048%	4	489	-98.438%
2021-10-07	1.1900	1.1900	1.0500	1.0500	+22.093%	20	488	-99.048%
2021-10-06	0.8000	0.8600	0.6700	0.8600	-18.095%	13	470	-98.837%
2021-10-05	0.9000	1.2000	0.9000	1.0500	+38.158%	346	470	-99.048%
2021-10-04	1.2000	1.2000	0.7600	0.7600	-39.200%	30	243	-98.684%
2021-10-01	1.1100	1.3000	1.1100	1.2500	-34.211%	39	263	-99.200%
2021-09-30	2.5000	2.5000	1.9000	1.9000	-23.695%	45	267	-99.474%
2021-09-29	2.8000	2.8000	2.3900	2.4900	+5.063%	9	253	-99.598%
2021-09-28	3.0600	3.0600	2.2800	2.3700	-45.517%	40	253	-99.578%
2021-09-27	4.7000	4.7000	3.5000	4.3500	-42.000%	89	253	-99.770%
2021-09-24	7.6000	7.6000	7.4000	7.5000	-10.180%	51	241	-99.867%
2021-09-23	8.6000	9.0000	8.1300	8.3500	+9.008%	26	185	-99.880%
2021-09-22	8.0700	8.0700	7.6600	7.6600	-4.845%	2	185	-99.869%
2021-09-21	8.9500	8.9500	7.7000	8.0500	-1.227%	14	187	-99.876%
2021-09-20	6.5300	8.1500	5.6000	8.1500	-4.343%	32	173	-99.877%
2021-09-17	8.3700	8.5200	8.2000	8.5200	+10.220%	5	182	-99.883%
2021-09-16	7.6000	7.7300	7.6000	7.7300	-14.302%	2	184	-99.871%
2021-09-15	9.2000	9.6800	9.0200	9.0200	+10.000%	18	166	-99.889%
2021-09-14	8.7100	9.0000	8.2000	8.2000	+1.863%	30	166	-99.878%
2021-09-13	10.4000	10.4000	7.0000	8.0500	-31.606%	22	166	-99.876%
2021-09-10	12.3000	12.7000	11.7700	11.7700	+2.348%	5	166	-99.915%
2021-09-09	12.4000	12.4000	11.5000	11.5000	-11.538%	27	166	-99.913%
2021-09-08	11.7000	13.0000	11.7000	13.0000	+11.111%	2	167	-99.923%
2021-09-07	11.2700	11.7000	11.2700	11.7000	0.000%	17	165	-99.915%
2021-09-02	11.4000	11.7000	11.2000	11.7000	+19.388%	7	153	-99.915%
2021-09-01	9.7400	9.8000	9.7400	9.8000	-8.411%	11	156	-99.898%
2021-08-31	10.7000	10.7000	10.7000	10.7000	-7.037%	1	156	-99.907%
2021-08-30	10.1000	11.7900	10.1000	11.5100	+20.272%	12	155	-99.913%
2021-08-27	9.5400	9.8000	9.5000	9.5700	-6.176%	69	161	-99.896%
2021-08-26	9.5500	10.2000	8.9000	10.2000	+8.165%	29	173	-99.902%
2021-08-25	8.1000	9.4300	8.1000	9.4300	+16.276%	103	134	-99.894%
2021-08-24	7.5000	8.1500	7.5000	8.1100	+5.325%	44	134	-99.877%
2021-08-23	7.9000	8.0000	7.7000	7.7000	+3.634%	11	96	-99.870%
2021-08-20	8.1000	8.1000	6.6000	7.4300	-1.197%	15	96	-99.865%
2021-08-19	4.0000	7.5900	4.0000	7.5200	+70.909%	40	96	-99.867%
2021-08-18	4.9300	4.9300	4.2900	4.4000	+11.111%	46	121	-99.773%
2021-08-17	3.7000	3.9600	3.6200	3.9600	+1.538%	111	110	-99.747%
2021-08-16	3.7500	3.9000	3.7500	3.9000	+28.713%	2	35	-99.744%
2021-08-13	2.8900	3.0300	2.8900	3.0300	+8.214%	4	35	-99.670%
2021-08-12	2.8000	2.8000	2.8000	2.8000	+27.273%	2	33	-99.643%
2021-08-05	2.2000	2.2000	2.2000	2.2000	+7.317%	1	30	-99.545%
2021-08-02	2.0500	2.0500	2.0500	2.0500	+5.128%	1	30	-99.512%
2021-07-30	1.9500	1.9500	1.9500	1.9500	+11.429%	1	27	-99.487%
2021-07-23	1.7500	1.7500	1.7500	1.7500	+16.667%	16	27	-99.429%
2021-07-21	1.5000	1.5000	1.5000	1.5000	-3.226%	20	27	-99.333%
2021-07-14	1.5500	1.5500	1.5500	1.5500	-6.627%	5	12	-99.355%
2021-06-23	1.6300	1.6700	1.6300	1.6600	0.000%	7	0	-99.398%