Dark

A20211119C160
A Nov 19 2021 160.00 Call (A211119C00160000)
option OPRA

Expired

Nov 19, 2021

4.10+64.000%(+1.60)543

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-19	3.2300	5.0000	3.1300	4.1000	+64.000%	543	1,127	0.000%
2021-11-18	2.7500	3.3000	1.3300	2.5000	+2.041%	54	1,127	+64.000%
2021-11-17	1.5500	2.7000	1.5500	2.4500	-16.949%	31	1,150	+67.347%
2021-11-16	1.4500	3.9000	1.2500	2.9500	+195.000%	156	1,150	+38.983%
2021-11-15	2.4600	4.0000	1.0000	1.0000	-64.286%	65	1,179	+310.000%
2021-11-12	2.1000	2.8700	1.5000	2.8000	+40.000%	65	1,179	+46.429%
2021-11-11	3.0000	3.4000	1.7000	2.0000	-28.571%	115	1,179	+105.000%
2021-11-10	2.2500	2.9000	2.1200	2.8000	-6.667%	100	1,196	+46.429%
2021-11-09	3.8000	4.2600	2.3000	3.0000	-21.671%	243	1,273	+36.667%
2021-11-08	1.8000	3.8300	1.5500	3.8300	+132.121%	935	1,329	+7.050%
2021-11-05	2.0000	2.1500	0.8000	1.6500	-19.512%	948	1,483	+148.485%
2021-11-04	2.3000	2.4500	1.6000	2.0500	-10.870%	439	1,483	+100.000%
2021-11-03	3.3000	3.3000	1.2100	2.3000	+6.977%	218	1,312	+78.261%
2021-11-02	2.2000	2.2000	1.4500	2.1500	+10.256%	151	1,196	+90.698%
2021-11-01	2.2000	2.2100	1.6200	1.9500	-7.143%	214	1,197	+110.256%
2021-10-29	1.9000	2.1000	1.8000	2.1000	+40.000%	26	1,015	+95.238%
2021-10-28	2.1400	2.3700	1.3300	1.5000	-6.250%	54	1,010	+173.333%
2021-10-27	2.4000	2.5800	1.6000	1.6000	-45.763%	55	994	+156.250%
2021-10-26	3.0700	3.0700	2.3500	2.9500	+5.357%	29	998	+38.983%
2021-10-25	2.7500	3.0000	2.3200	2.8000	+0.719%	52	1,001	+46.429%
2021-10-22	2.5000	3.1000	2.4500	2.7800	+29.302%	188	801	+47.482%
2021-10-21	2.7500	2.7500	1.6500	2.1500	-20.370%	168	801	+90.698%
2021-10-20	2.2000	2.9300	2.2000	2.7000	+20.536%	117	801	+51.852%
2021-10-19	2.3500	2.5500	2.0000	2.2400	+21.081%	268	752	+83.036%
2021-10-18	1.3500	2.0000	1.2900	1.8500	+40.152%	280	586	+121.622%
2021-10-15	1.4000	1.6400	1.3200	1.3200	+2.326%	468	586	+210.606%
2021-10-14	1.3000	1.6000	1.2000	1.2900	+22.857%	59	160	+217.829%
2021-10-13	1.0000	1.1600	1.0000	1.0500	+16.667%	61	150	+290.476%
2021-10-12	0.9500	1.0500	0.8500	0.9000	-38.356%	18	114	+355.556%
2021-10-11	1.9000	1.9000	1.4600	1.4600	-36.522%	5	108	+180.822%
2021-10-08	2.9300	2.9300	2.1800	2.3000	-29.231%	18	114	+78.261%
2021-10-07	3.8000	4.1000	3.2500	3.2500	+27.451%	18	114	+26.154%
2021-10-06	3.2000	3.2000	2.5000	2.5500	-25.000%	7	110	+60.784%
2021-10-05	3.1000	3.8000	3.1000	3.4000	+25.926%	52	80	+20.588%
2021-10-04	2.7400	2.8000	2.7000	2.7000	-28.947%	38	80	+51.852%
2021-10-01	3.7400	3.9500	3.7400	3.8000	-41.085%	5	105	+7.895%
2021-09-30	6.4600	6.4600	6.4500	6.4500	-3.298%	8	102	-36.434%
2021-09-29	7.1000	7.1000	6.6000	6.6700	-0.299%	33	94	-38.531%
2021-09-28	7.2000	7.2000	6.1100	6.6900	-53.862%	15	64	-38.714%
2021-09-20	13.0700	14.5000	13.0000	14.5000	-8.633%	5	64	-71.724%
2021-09-17	15.8000	15.8700	15.8000	15.8700	-0.189%	2	67	-74.165%
2021-09-15	15.9000	15.9000	15.9000	15.9000	+5.788%	6	67	-74.214%
2021-09-14	15.0300	15.0300	15.0300	15.0300	-1.118%	1	67	-72.721%
2021-09-13	16.0000	16.0000	15.2000	15.2000	-22.843%	6	67	-73.026%
2021-09-09	19.7000	19.7000	19.7000	19.7000	-1.005%	1	67	-79.188%
2021-09-02	19.2000	20.0000	19.2000	19.9000	+16.921%	5	67	-79.397%
2021-09-01	17.0200	17.0200	17.0200	17.0200	-11.813%	10	66	-75.911%
2021-08-30	19.0000	19.3000	19.0000	19.3000	+8.427%	3	75	-78.756%
2021-08-27	17.7400	17.8000	17.7400	17.8000	+9.002%	13	80	-76.966%
2021-08-25	16.3300	16.3300	16.3300	16.3300	+10.712%	3	80	-74.893%
2021-08-24	14.5300	14.7500	14.5300	14.7500	+4.388%	3	83	-72.203%
2021-08-23	14.2000	14.2000	14.1300	14.1300	+8.442%	7	81	-70.984%
2021-08-20	13.0300	13.0300	13.0300	13.0300	-0.534%	4	78	-68.534%
2021-08-19	9.3000	13.5000	9.3000	13.1000	+37.029%	25	90	-68.702%
2021-08-18	10.0000	10.7000	8.6000	9.5600	+22.564%	33	90	-57.113%
2021-08-17	8.0000	8.0000	7.5000	7.8000	-3.704%	13	90	-47.436%
2021-08-16	7.9300	8.1200	7.8000	8.1000	+21.988%	43	76	-49.383%
2021-08-13	6.6400	6.6400	6.6400	6.6400	+0.606%	3	76	-38.253%
2021-08-12	6.3000	6.6800	6.2000	6.6000	+12.245%	30	73	-37.879%
2021-08-11	5.6000	5.9000	5.6000	5.8800	-2.000%	13	50	-30.272%
2021-08-10	5.5000	6.0000	5.5000	6.0000	+16.505%	7	50	-31.667%
2021-08-05	5.2000	5.2000	4.9600	5.1500	+9.574%	32	52	-20.388%
2021-08-03	4.8500	4.8500	4.7000	4.7000	-3.093%	7	38	-12.766%
2021-08-02	4.9000	4.9000	4.8500	4.8500	+38.177%	21	38	-15.464%
2021-07-20	3.5100	3.5100	3.5100	3.5100	-2.500%	2	19	+16.809%
2021-07-15	3.6000	3.6000	3.6000	3.6000	+2.857%	1	18	+13.889%
2021-07-02	3.5000	3.5000	3.5000	3.5000	+5.422%	5	18	+17.143%
2021-06-28	3.3200	3.3200	3.3200	3.3200	-7.521%	2	5	+23.494%
2021-06-23	3.6000	3.6000	3.5800	3.5900	+19.667%	6	5	+14.206%
2021-06-17	3.0000	3.0000	3.0000	3.0000	+20.000%	1	1	+36.667%
2021-06-10	2.3000	2.5000	2.3000	2.5000	+92.308%	2	8	+64.000%
2021-05-13	1.3000	1.3000	1.3000	1.3000	0.000%	8	0	+215.385%