Dark

A20211119C155
A Nov 19 2021 155.00 Call (A211119C00155000)
option OPRA

Expired

Nov 19, 2021

9.60+36.170%(+2.55)15

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-19	8.0300	9.7000	8.0300	9.6000	+36.170%	15	310	0.000%
2021-11-18	7.0700	8.0000	5.8600	7.0500	+11.024%	14	310	+36.170%
2021-11-17	6.0000	6.3500	6.0000	6.3500	+11.404%	4	324	+51.181%
2021-11-16	6.7500	7.9200	5.7000	5.7000	+56.593%	157	328	+68.421%
2021-11-15	6.4000	7.0600	3.6100	3.6400	-41.290%	25	369	+163.736%
2021-11-12	4.9400	6.2000	4.7000	6.2000	+24.000%	33	409	+54.839%
2021-11-11	5.9000	5.9000	4.9000	5.0000	-13.644%	5	409	+92.000%
2021-11-10	6.2000	6.2000	5.2000	5.7900	-12.670%	27	409	+65.803%
2021-11-09	7.8500	7.8500	6.2700	6.6300	-7.917%	17	435	+44.796%
2021-11-08	3.9000	7.2200	3.9000	7.2000	+140.000%	54	440	+33.333%
2021-11-05	3.3500	3.3500	2.1200	3.0000	-37.500%	24	459	+220.000%
2021-11-04	5.1500	5.1500	4.0500	4.8000	-4.000%	14	459	+100.000%
2021-11-03	4.8000	5.0000	4.2000	5.0000	+8.696%	19	458	+92.000%
2021-11-02	3.7300	4.6000	3.7300	4.6000	+11.650%	13	455	+108.696%
2021-11-01	4.9500	4.9500	3.9500	4.1200	-7.207%	9	460	+133.010%
2021-10-29	3.7000	4.5100	3.7000	4.4400	+20.000%	10	458	+116.216%
2021-10-28	5.0500	5.0500	3.2000	3.7000	-7.500%	95	463	+159.459%
2021-10-27	5.1000	5.1000	4.0000	4.0000	-30.676%	39	438	+140.000%
2021-10-26	5.4000	5.7700	5.0500	5.7700	-1.199%	7	446	+66.378%
2021-10-25	5.5500	5.8400	5.5500	5.8400	+6.182%	4	446	+64.384%
2021-10-22	5.3000	6.0600	5.2000	5.5000	+14.583%	53	446	+74.545%
2021-10-21	5.2200	5.2200	3.9000	4.8000	-11.111%	40	444	+100.000%
2021-10-20	5.5000	5.6000	4.9000	5.4000	+22.727%	148	442	+77.778%
2021-10-19	4.5000	5.0900	4.3000	4.4000	+15.789%	43	430	+118.182%
2021-10-18	3.0000	4.0100	2.3000	3.8000	+30.584%	330	446	+152.632%
2021-10-15	3.3200	3.3200	2.8400	2.9100	+2.105%	44	283	+229.897%
2021-10-14	3.0000	3.2100	2.8200	2.8500	+21.277%	73	283	+236.842%
2021-10-13	2.5000	2.6500	2.2300	2.3500	+29.121%	72	290	+308.511%
2021-10-12	2.3000	2.3000	1.5500	1.8200	-37.457%	46	262	+427.473%
2021-10-11	3.7000	3.7000	2.9100	2.9100	-34.312%	20	247	+229.897%
2021-10-08	5.1300	5.1300	4.3100	4.4300	-29.571%	24	218	+116.704%
2021-10-07	5.9000	6.6000	5.9000	6.2900	+33.830%	13	218	+52.623%
2021-10-06	4.7000	4.8000	4.4000	4.7000	-8.203%	11	220	+104.255%
2021-10-05	4.7000	6.0000	4.7000	5.1200	+8.936%	28	216	+87.500%
2021-10-04	6.3100	6.3100	4.5000	4.7000	-25.397%	12	203	+104.255%
2021-10-01	5.9800	6.3000	5.9800	6.3000	-25.532%	27	203	+52.381%
2021-09-30	10.5100	10.5100	8.4600	8.4600	-7.338%	3	182	+13.475%
2021-09-28	9.4000	9.4000	9.1300	9.1300	-54.690%	8	183	+5.148%
2021-09-23	20.5000	20.5000	20.1500	20.1500	+2.336%	2	183	-52.357%
2021-09-22	20.2000	20.2000	19.6900	19.6900	+3.741%	3	183	-51.244%
2021-09-20	18.9800	18.9800	18.9800	18.9800	-4.719%	4	183	-49.420%
2021-09-17	19.9500	19.9500	19.9200	19.9200	+4.457%	2	185	-51.807%
2021-09-16	19.0700	19.0700	19.0700	19.0700	-20.871%	1	185	-49.659%
2021-09-07	24.1000	24.1000	24.1000	24.1000	+0.459%	1	186	-60.166%
2021-09-02	22.6000	23.9900	22.6000	23.9900	+10.299%	3	186	-59.983%
2021-09-01	21.4000	21.7500	21.4000	21.7500	-5.022%	7	187	-55.862%
2021-08-31	22.9000	22.9000	22.9000	22.9000	-2.553%	2	187	-58.079%
2021-08-30	22.6800	23.5000	22.6800	23.5000	+16.915%	8	187	-59.149%
2021-08-25	19.4000	20.1000	19.4000	20.1000	+8.006%	2	187	-52.239%
2021-08-24	18.0000	18.6100	18.0000	18.6100	+5.260%	5	187	-48.415%
2021-08-23	18.0000	18.0000	17.6800	17.6800	+5.868%	4	187	-45.701%
2021-08-20	18.2300	18.2300	16.7000	16.7000	+0.300%	8	184	-42.515%
2021-08-19	12.2000	16.6500	12.2000	16.6500	+29.471%	8	185	-42.342%
2021-08-18	12.0800	12.8600	11.8000	12.8600	+20.187%	6	188	-25.350%
2021-08-17	10.1200	10.7000	10.1200	10.7000	-10.833%	8	187	-10.280%
2021-08-16	11.2000	12.0000	11.0600	12.0000	+26.316%	5	184	-20.000%
2021-08-13	9.0000	9.5000	9.0000	9.5000	+6.742%	3	183	+1.053%
2021-08-12	8.2500	9.1000	8.2500	8.9000	+4.706%	8	183	+7.865%
2021-08-10	8.5000	8.5000	8.0000	8.5000	+6.650%	5	183	+12.941%
2021-08-09	8.0000	8.0000	7.9700	7.9700	+4.868%	135	183	+20.452%
2021-08-06	7.3500	7.6000	7.3500	7.6000	+5.556%	3	49	+26.316%
2021-08-05	7.4300	7.4300	7.0000	7.2000	-4.000%	5	48	+33.333%
2021-08-04	7.3000	7.5000	7.0000	7.5000	+6.383%	4	45	+28.000%
2021-08-03	6.8000	7.0500	6.8000	7.0500	+6.015%	19	28	+36.170%
2021-07-29	6.6500	6.6500	6.6500	6.6500	+7.258%	1	28	+44.361%
2021-07-28	6.2000	6.2000	6.2000	6.2000	+16.541%	3	27	+54.839%
2021-07-26	5.6000	5.7000	5.3200	5.3200	-8.276%	12	27	+80.451%
2021-07-23	5.8000	5.8000	5.8000	5.8000	+11.538%	4	18	+65.517%
2021-07-20	5.2000	5.2000	5.2000	5.2000	+13.043%	1	22	+84.615%
2021-07-19	4.6000	4.6000	4.6000	4.6000	-20.690%	5	22	+108.696%
2021-07-12	5.8000	5.8000	5.8000	5.8000	+1.754%	4	17	+65.517%
2021-07-09	5.7000	5.7000	5.7000	5.7000	+6.145%	1	13	+68.421%
2021-07-06	5.3700	5.4300	5.3700	5.3700	-2.186%	3	9	+78.771%
2021-06-29	5.4900	5.4900	5.4900	5.4900	+7.018%	2	9	+74.863%
2021-06-23	5.1100	5.1400	5.1000	5.1300	-0.195%	6	5	+87.135%
2021-06-22	5.1400	5.1400	5.1400	5.1400	+42.778%	1	4	+86.770%
2021-06-11	3.9000	3.9000	3.6000	3.6000	+60.000%	3	2	+166.667%
2021-06-02	2.2500	2.2500	2.2500	2.2500	+6.635%	1	1	+326.667%
2021-05-24	2.1100	2.1100	2.1100	2.1100	0.000%	1	0	+354.976%