Dark

A20211119C150
A Nov 19 2021 150.00 Call (A211119C00150000)
option OPRA

Expired

Nov 19, 2021

14.70+22.500%(+2.70)24

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-19	14.2900	14.9500	14.1000	14.7000	+22.500%	24	102	0.000%
2021-11-18	12.1200	12.1200	11.1800	12.0000	+6.195%	22	102	+22.500%
2021-11-17	11.2000	11.3000	11.2000	11.3000	-4.802%	3	105	+30.088%
2021-11-16	11.6000	12.7700	11.6000	11.8700	+33.371%	15	107	+23.842%
2021-11-15	11.2000	11.8000	8.9000	8.9000	-16.196%	9	117	+65.169%
2021-11-12	9.7000	10.6200	9.7000	10.6200	+5.149%	16	137	+38.418%
2021-11-10	9.7000	10.1000	9.6600	10.1000	-9.660%	6	137	+45.545%
2021-11-09	12.2900	12.2900	11.1800	11.1800	-1.844%	2	140	+31.485%
2021-11-08	8.6200	11.3900	8.5400	11.3900	+117.782%	22	141	+29.061%
2021-11-05	4.9400	5.2300	4.9400	5.2300	-36.220%	3	155	+181.071%
2021-11-04	9.1000	9.3700	8.1400	8.2000	+0.613%	25	157	+79.268%
2021-11-03	6.3000	8.6000	6.3000	8.1500	+1.368%	28	160	+80.368%
2021-11-02	7.4000	8.2000	7.4000	8.0400	+4.145%	6	188	+82.836%
2021-11-01	7.7000	7.7200	7.7000	7.7200	-5.854%	2	190	+90.415%
2021-10-29	7.4300	8.2000	7.4300	8.2000	+20.944%	2	192	+79.268%
2021-10-28	8.1000	8.9100	6.3400	6.7800	-15.776%	18	192	+116.814%
2021-10-27	8.9000	8.9000	8.0000	8.0500	-15.263%	41	191	+82.609%
2021-10-26	9.5000	9.5000	9.5000	9.5000	-1.554%	10	212	+54.737%
2021-10-25	8.7000	9.6500	8.7000	9.6500	+6.278%	21	222	+52.332%
2021-10-22	8.5000	9.8000	8.5000	9.0800	+13.500%	8	232	+61.894%
2021-10-21	9.2000	9.2000	6.9400	8.0000	-14.894%	60	254	+83.750%
2021-10-20	9.1500	9.4000	8.9500	9.4000	+17.207%	53	254	+56.383%
2021-10-19	8.0000	8.7200	8.0000	8.0200	+12.958%	20	254	+83.292%
2021-10-18	5.8500	7.1500	5.8500	7.1000	+26.786%	50	257	+107.042%
2021-10-15	6.2000	6.3000	5.6000	5.6000	0.000%	70	283	+162.500%
2021-10-14	5.4000	6.4100	5.4000	5.6000	+20.690%	76	146	+162.500%
2021-10-13	4.1000	5.0000	4.1000	4.6400	+28.889%	88	146	+216.810%
2021-10-12	3.8000	4.2000	3.3000	3.6000	-27.419%	125	146	+308.333%
2021-10-11	6.9000	6.9000	4.9600	4.9600	-32.055%	17	146	+196.371%
2021-10-08	7.8500	7.8500	6.7000	7.3000	-17.045%	8	146	+101.370%
2021-10-07	9.6000	10.2800	8.8000	8.8000	+11.392%	7	146	+67.045%
2021-10-06	7.2000	7.9000	7.2000	7.9000	-3.659%	7	143	+86.076%
2021-10-05	8.1000	8.2000	8.1000	8.2000	+14.047%	4	143	+79.268%
2021-10-04	8.0500	8.0500	6.9000	7.1900	-19.213%	30	118	+104.451%
2021-10-01	8.2000	9.0000	8.2000	8.9000	-25.523%	5	118	+65.169%
2021-09-30	13.8000	13.8000	11.9000	11.9500	-10.821%	5	123	+23.013%
2021-09-29	13.4000	13.4000	13.4000	13.4000	-0.741%	1	127	+9.701%
2021-09-28	16.2000	16.2000	13.0000	13.5000	-26.230%	4	127	+8.889%
2021-09-27	18.1000	18.3000	16.3000	18.3000	-21.795%	16	131	-19.672%
2021-09-24	23.3000	23.4000	23.3000	23.4000	-4.098%	6	131	-37.179%
2021-09-23	25.0000	25.0000	24.4000	24.4000	-0.204%	4	131	-39.754%
2021-09-22	23.6000	24.5000	23.6000	24.4500	+4.043%	5	129	-39.877%
2021-09-21	24.4000	24.4000	23.1200	23.5000	+8.295%	28	128	-37.447%
2021-09-20	22.1000	24.0000	21.0000	21.7000	-11.175%	44	105	-32.258%
2021-09-17	24.4000	24.4300	24.4000	24.4300	-17.744%	2	80	-39.828%
2021-09-07	29.7000	29.7000	29.7000	29.7000	-1.230%	6	80	-50.505%
2021-09-03	30.0700	30.0700	30.0700	30.0700	+9.345%	3	80	-51.114%
2021-09-02	27.5000	27.5000	27.5000	27.5000	+3.695%	3	80	-46.545%
2021-09-01	26.2200	26.5200	26.2200	26.5200	-5.656%	13	80	-44.570%
2021-08-30	27.8900	28.1100	27.8900	28.1100	+26.054%	4	82	-47.705%
2021-08-24	22.3000	22.3000	22.3000	22.3000	+16.754%	1	86	-34.081%
2021-08-19	19.1000	19.1000	19.1000	19.1000	+11.696%	1	86	-23.037%
2021-08-18	17.1000	17.1000	17.1000	17.1000	+16.564%	3	87	-14.035%
2021-08-17	14.6700	14.6700	14.6700	14.6700	-5.049%	1	87	+0.204%
2021-08-16	14.1500	15.4500	13.9700	15.4500	+20.703%	23	86	-4.854%
2021-08-13	12.7000	12.8000	12.6600	12.8000	+15.837%	4	71	+14.844%
2021-08-11	11.0500	11.0500	11.0500	11.0500	+11.616%	1	72	+33.032%
2021-08-03	9.7500	9.9000	9.6600	9.9000	+2.697%	4	70	+48.485%
2021-08-02	9.8500	9.8500	9.6400	9.6400	+3.656%	5	70	+52.490%
2021-07-30	9.1000	9.3000	9.1000	9.3000	+2.198%	2	68	+58.065%
2021-07-29	9.1000	9.1000	9.1000	9.1000	+21.495%	1	68	+61.538%
2021-07-27	7.8000	7.8000	7.3400	7.4900	-5.549%	47	79	+96.262%
2021-07-26	8.7000	8.7000	7.9300	7.9300	+18.358%	45	79	+85.372%
2021-07-19	6.7000	6.7000	6.7000	6.7000	-10.667%	1	34	+119.403%
2021-07-15	7.5000	7.5000	7.5000	7.5000	+1.215%	1	35	+96.000%
2021-07-13	7.4100	7.4100	7.4100	7.4100	-11.786%	1	35	+98.381%
2021-07-12	8.4000	8.4000	8.4000	8.4000	+12.000%	1	34	+75.000%
2021-07-02	7.5000	7.5000	7.5000	7.5000	+1.351%	1	33	+96.000%
2021-07-01	7.4000	7.4000	7.4000	7.4000	+3.064%	2	32	+98.649%
2021-06-23	7.3800	7.3800	7.1600	7.1800	+7.164%	7	27	+104.735%
2021-06-22	7.3000	7.4400	6.7000	6.7000	-0.741%	22	24	+119.403%
2021-06-21	6.7000	6.7500	6.7000	6.7500	+10.656%	3	24	+117.778%
2021-06-16	6.1000	6.1000	6.1000	6.1000	+17.308%	3	26	+140.984%
2021-06-11	5.2000	5.2000	5.2000	5.2000	+13.043%	2	18	+182.692%
2021-06-09	4.6000	4.6000	4.6000	4.6000	+5.023%	1	15	+219.565%
2021-06-01	4.3800	4.3800	4.3800	4.3800	+30.357%	1	15	+235.616%
2021-05-26	3.3600	3.3600	3.3600	3.3600	+15.862%	1	0	+337.500%
2021-05-25	2.8000	2.9000	2.8000	2.9000	-4.290%	7	0	+406.897%
2021-05-24	3.0300	3.0300	3.0300	3.0300	+5.208%	1	0	+385.149%
2021-05-21	2.8800	2.8800	2.8800	2.8800	+10.769%	1	0	+410.417%
2021-05-13	2.6000	2.6000	2.6000	2.6000	-3.704%	1	0	+465.385%
2021-05-04	2.7900	2.7900	2.7000	2.7000	-17.933%	4	0	+444.444%
2021-05-03	3.2900	3.2900	3.2900	3.2900	-30.000%	1	0	+346.809%
2021-04-27	4.7000	4.7000	4.7000	4.7000	+31.653%	2	0	+212.766%
2021-04-08	3.5700	3.5700	3.5700	3.5700	+37.308%	1	0	+311.765%
2021-03-26	2.6000	2.6000	2.6000	2.6000	0.000%	5	0	+465.385%