Dark

A20211119C135
A Nov 19 2021 135.00 Call (A211119C00135000)
option OPRA

Expired

Nov 19, 2021

29.80+16.179%(+4.15)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-19	29.8000	29.8000	29.8000	29.8000	+16.179%	1	66	0.000%
2021-11-17	25.6500	25.6500	25.6500	25.6500	-2.174%	1	66	+16.179%
2021-11-15	26.2200	26.2200	26.2200	26.2200	+3.636%	1	68	+13.654%
2021-11-11	25.3000	25.3000	25.3000	25.3000	+4.115%	1	68	+17.787%
2021-11-10	24.3000	24.3000	24.3000	24.3000	+4.069%	1	68	+22.634%
2021-10-25	23.3500	23.3500	23.3500	23.3500	+57.770%	1	68	+27.623%
2021-10-12	13.9000	14.8000	13.9000	14.8000	-21.735%	2	69	+101.351%
2021-10-08	18.9100	18.9100	18.9100	18.9100	-16.696%	1	69	+57.589%
2021-10-07	22.7000	22.7000	22.7000	22.7000	-45.275%	1	68	+31.278%
2021-09-02	41.4800	41.4800	41.4800	41.4800	+51.276%	1	67	-28.158%
2021-08-17	27.4200	27.4200	27.4200	27.4200	+0.809%	1	68	+8.680%
2021-08-16	27.2000	27.2000	27.2000	27.2000	+30.393%	1	69	+9.559%
2021-08-02	20.8600	20.8600	20.8600	20.8600	+9.501%	1	68	+42.857%
2021-07-28	19.0500	19.0500	19.0500	19.0500	+8.733%	1	70	+56.430%
2021-07-20	17.5200	17.5200	17.5200	17.5200	+1.272%	1	70	+70.091%
2021-07-06	17.3000	17.3000	17.3000	17.3000	+5.488%	50	69	+72.254%
2021-07-01	16.4000	16.4000	16.4000	16.4000	+1.235%	2	69	+81.707%
2021-06-30	16.2000	16.2000	16.2000	16.2000	+0.248%	2	68	+83.951%
2021-06-28	16.1600	16.1600	16.1600	16.1600	+17.698%	1	68	+84.406%
2021-06-14	13.7300	13.7300	13.7300	13.7300	+23.694%	1	68	+117.043%
2021-06-09	11.1000	11.1000	11.1000	11.1000	+5.714%	1	70	+168.468%
2021-06-08	10.4400	10.5000	10.4400	10.5000	+5.000%	2	71	+183.810%
2021-06-02	10.0000	10.0000	10.0000	10.0000	-4.306%	1	69	+198.000%
2021-05-28	10.6000	10.6000	10.4500	10.4500	+32.278%	2	0	+185.167%
2021-05-26	8.5000	8.5000	7.9000	7.9000	-1.250%	13	0	+277.215%
2021-05-25	7.8700	8.0000	7.8700	8.0000	-1.599%	2	0	+272.500%
2021-05-24	8.1300	8.1300	8.1300	8.1300	+6.414%	2	0	+266.544%
2021-05-20	7.6400	7.6400	7.6400	7.6400	+15.408%	1	0	+290.052%
2021-05-18	6.6200	6.6200	6.6200	6.6200	-6.761%	50	0	+350.151%
2021-05-13	7.1000	7.1000	7.1000	7.1000	-35.455%	2	0	+319.718%
2021-04-27	11.0000	11.0000	11.0000	11.0000	+10.000%	1	0	+170.909%
2021-04-22	10.0000	10.0000	10.0000	10.0000	+7.527%	2	0	+198.000%
2021-04-21	9.3000	9.3000	9.3000	9.3000	+3.333%	1	0	+220.430%
2021-04-20	9.0000	9.0000	9.0000	9.0000	0.000%	1	0	+231.111%