Dark

Check out our API

A20211119C120
A Nov 19 2021 120.00 Call (A211119C00120000)
option OPRA

Expired

Nov 12, 2021

39.40+2.872%(+1.10)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-12	39.4000	39.4000	39.4000	39.4000	+2.872%	2	48	0.000%
2021-10-25	38.3000	38.3000	38.3000	38.3000	-0.777%	2	48	+2.872%
2021-10-22	38.6000	38.6000	38.6000	38.6000	+24.516%	10	48	+2.073%
2021-10-11	31.5600	31.5600	31.0000	31.0000	-17.772%	11	48	+27.097%
2021-10-07	37.7000	37.7000	37.7000	37.7000	-27.500%	1	49	+4.509%
2021-09-13	52.0000	52.0000	52.0000	52.0000	-10.345%	10	49	-24.231%
2021-09-07	58.0000	58.0000	58.0000	58.0000	-2.373%	2	39	-32.069%
2021-09-03	59.4100	59.4100	59.4100	59.4100	+17.481%	5	35	-33.681%
2021-08-20	50.5700	50.5700	50.5700	50.5700	+30.739%	5	35	-22.088%
2021-08-13	38.6800	38.6800	38.6800	38.6800	+10.043%	1	35	+1.861%
2021-08-04	35.1500	35.1500	35.1500	35.1500	+13.938%	1	35	+12.091%
2021-07-14	30.8500	30.8500	30.8500	30.8500	+7.943%	2	34	+27.715%
2021-06-30	28.5800	28.5800	28.5800	28.5800	+2.621%	10	26	+37.859%
2021-06-22	27.8500	27.8500	27.8500	27.8500	+0.180%	7	26	+41.472%
2021-06-18	27.8000	27.8000	27.8000	27.8000	+35.676%	1	26	+41.727%
2021-05-27	20.4900	20.4900	20.4900	20.4900	+21.386%	1	26	+92.289%
2021-05-21	16.8800	16.8800	16.8800	16.8800	-11.623%	1	0	+133.412%
2021-05-03	19.1000	19.1000	19.1000	19.1000	-10.748%	13	0	+106.283%
2021-04-26	21.4000	21.4000	21.4000	21.4000	+14.377%	3	0	+84.112%
2021-04-15	18.7100	18.7100	18.7100	18.7100	+11.369%	10	0	+110.583%
2021-04-14	17.3800	17.3800	16.8000	16.8000	-0.592%	3	0	+134.524%
2021-04-12	16.9000	16.9000	16.9000	16.9000	+11.111%	3	0	+133.136%
2021-04-01	15.2100	15.2100	15.2100	15.2100	+23.558%	7	0	+159.040%
2021-03-23	12.3100	12.3100	12.3100	12.3100	0.000%	2	0	+220.065%

Share