Dark

A20211015C150
A Oct 15 2021 150.00 Call (A211015C00150000)
option OPRA

Expired

Oct 15, 2021

3.11+13.091%(+0.36)10

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-15	3.2000	3.6000	3.1100	3.1100	+13.091%	10	33	0.000%
2021-10-14	2.5000	3.2000	2.2000	2.7500	+96.429%	26	33	+13.091%
2021-10-13	1.2000	1.4000	1.1500	1.4000	+133.333%	8	31	+122.143%
2021-10-12	1.6500	1.9000	0.6000	0.6000	-68.254%	35	30	+418.333%
2021-10-11	3.5000	3.5000	1.8900	1.8900	-50.524%	22	29	+64.550%
2021-10-08	6.4000	6.4000	3.8200	3.8200	-49.067%	9	17	-18.586%
2021-10-07	7.0000	7.5000	7.0000	7.5000	+50.000%	5	15	-58.533%
2021-10-06	4.6000	5.0000	4.6000	5.0000	-25.926%	3	12	-37.800%
2021-10-05	6.1000	6.7500	6.1000	6.7500	+40.625%	3	10	-53.926%
2021-10-04	4.8000	4.8000	4.8000	4.8000	-30.435%	1	9	-35.208%
2021-10-01	6.9000	6.9000	6.9000	6.9000	-33.654%	2	8	-54.928%
2021-09-28	14.0000	14.0000	10.4000	10.4000	-38.095%	5	10	-70.096%
2021-09-27	17.5500	17.5500	14.9000	16.8000	-30.000%	11	16	-81.488%
2021-09-23	24.0000	24.0000	24.0000	24.0000	+11.628%	1	16	-87.042%
2021-09-22	21.5000	21.5000	21.5000	21.5000	-3.153%	1	15	-85.535%
2021-09-20	22.2000	22.2000	22.2000	22.2000	-10.121%	2	12	-85.991%
2021-09-17	24.7000	24.7000	24.7000	24.7000	0.000%	1	12	-87.409%
2021-09-15	24.7000	24.7000	24.7000	24.7000	+3.347%	1	11	-87.409%
2021-09-14	23.4000	23.9000	23.4000	23.9000	+3.017%	7	10	-86.987%
2021-09-13	23.5000	23.5000	22.5000	23.2000	-14.074%	6	8	-86.595%
2021-09-07	27.0000	27.0000	27.0000	27.0000	-5.923%	1	6	-88.481%
2021-09-03	28.7000	28.7000	28.7000	28.7000	+4.364%	2	5	-89.164%
2021-09-02	27.5000	27.5000	27.5000	27.5000	+2.612%	1	5	-88.691%
2021-08-31	26.8000	26.8000	26.8000	26.8000	-1.107%	2	4	-88.396%
2021-08-30	25.4000	27.1000	25.4000	27.1000	+30.602%	4	6	-88.524%
2021-08-23	21.2700	21.3300	20.6000	20.7500	+6.959%	8	2	-85.012%
2021-08-19	18.0000	19.4000	18.0000	19.4000	0.000%	2	0	-83.969%