Dark

A20210820C170
A Aug 20 2021 170.00 Call (A210820C00170000)
option OPRA

Expired

Aug 20, 2021

0.0100-95.833%(-0.2300)252

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-20	0.2500	1.0000	0.0100	0.0100	-95.833%	252	682	0.000%
2021-08-19	0.0800	0.6500	0.0300	0.2400	+700.000%	788	796	-95.833%
2021-08-18	0.4200	0.4200	0.0300	0.0300	-92.500%	1,790	734	-66.667%
2021-08-17	0.6000	0.6500	0.3500	0.4000	-41.176%	557	164	-97.500%
2021-08-16	0.4000	0.7300	0.4000	0.6800	+126.667%	125	164	-98.529%
2021-08-13	0.2700	0.3000	0.2000	0.3000	+3.448%	29	78	-96.667%
2021-08-12	0.1500	0.2900	0.1500	0.2900	+61.111%	3	65	-96.552%
2021-08-11	0.1800	0.1800	0.1800	0.1800	-28.000%	1	63	-94.444%
2021-08-09	0.2500	0.2500	0.2500	0.2500	0.000%	2	61	-96.000%
2021-08-04	0.2500	0.2500	0.2500	0.2500	+31.579%	1	61	-96.000%
2021-08-03	0.1900	0.1900	0.1900	0.1900	-24.000%	1	62	-94.737%
2021-08-02	0.2500	0.2500	0.2500	0.2500	-16.667%	2	62	-96.000%
2021-07-30	0.3000	0.3000	0.3000	0.3000	+25.000%	74	62	-96.667%
2021-07-29	0.2400	0.2400	0.2400	0.2400	+20.000%	11	21	-95.833%
2021-07-28	0.2000	0.2000	0.2000	0.2000	+53.846%	1	32	-95.000%
2021-07-21	0.1300	0.1300	0.1300	0.1300	-27.778%	3	31	-92.308%
2021-07-16	0.1500	0.1800	0.1500	0.1800	-40.000%	12	31	-94.444%
2021-07-12	0.3000	0.3000	0.3000	0.3000	+11.111%	3	31	-96.667%
2021-07-01	0.2700	0.2700	0.2700	0.2700	-25.000%	2	28	-96.296%
2021-06-29	0.3600	0.3600	0.3600	0.3600	0.000%	1	16	-97.222%
2021-06-24	0.4000	0.4000	0.3300	0.3600	+20.000%	5	19	-97.222%
2021-06-23	0.3000	0.3000	0.3000	0.3000	0.000%	2	19	-96.667%
2021-06-17	0.3000	0.3000	0.3000	0.3000	+20.000%	1	19	-96.667%
2021-06-10	0.2500	0.2500	0.2500	0.2500	+25.000%	1	18	-96.000%
2021-06-08	0.2000	0.2000	0.2000	0.2000	-20.000%	1	16	-95.000%
2021-05-25	0.2500	0.2500	0.2500	0.2500	+108.333%	1	0	-96.000%
2021-05-21	0.1300	0.1500	0.1200	0.1200	-70.000%	24	0	-91.667%
2021-03-05	0.4000	0.4000	0.4000	0.4000	0.000%	8	0	-97.500%