Dark

A20210820C150
A Aug 20 2021 150.00 Call (A210820C00150000)
option OPRA

Expired

Aug 20, 2021

18.90+3.222%(+0.59)29

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-20	18.6500	20.3000	17.9000	18.9000	+3.222%	29	1,024	0.000%
2021-08-19	12.5000	18.4500	12.5000	18.3100	+29.858%	62	1,024	+3.222%
2021-08-18	15.0000	15.0000	12.7400	14.1000	+30.556%	18	1,024	+34.043%
2021-08-17	11.2500	11.3700	10.2000	10.8000	-15.294%	34	1,033	+75.000%
2021-08-16	9.9400	12.7500	9.9400	12.7500	+42.777%	39	1,039	+48.235%
2021-08-13	8.8200	8.9300	8.4700	8.9300	+0.337%	11	1,041	+111.646%
2021-08-12	8.5000	8.9000	8.5000	8.9000	+23.611%	60	1,047	+112.360%
2021-08-11	7.5700	7.5700	7.2000	7.2000	-1.907%	3	1,097	+162.500%
2021-08-10	8.0900	8.5000	7.3400	7.3400	-3.421%	58	1,099	+157.493%
2021-08-09	7.2000	7.6000	7.1000	7.6000	+7.042%	185	1,132	+148.684%
2021-08-06	6.8500	7.1000	6.3000	7.1000	+5.970%	21	1,281	+166.197%
2021-08-05	6.5000	6.7000	5.6000	6.7000	+2.919%	44	1,281	+182.090%
2021-08-04	6.1500	6.6000	6.0000	6.5100	+10.339%	23	1,346	+190.323%
2021-08-03	5.7000	6.0000	5.6200	5.9000	+5.357%	57	1,346	+220.339%
2021-08-02	6.1500	6.1500	5.4000	5.6000	-4.274%	25	1,346	+237.500%
2021-07-30	5.6000	6.0300	5.6000	5.8500	+4.464%	11	1,349	+223.077%
2021-07-29	5.2000	6.0000	5.2000	5.6000	+10.891%	100	1,353	+237.500%
2021-07-28	4.2000	5.1100	4.2000	5.0500	+29.487%	12	1,320	+274.257%
2021-07-27	3.6000	4.0000	3.5000	3.9000	-6.024%	20	1,320	+384.615%
2021-07-26	5.1200	5.1200	3.9000	4.1500	-22.430%	21	1,315	+355.422%
2021-07-23	4.7000	5.3500	4.6000	5.3500	+25.882%	63	1,315	+253.271%
2021-07-22	3.8000	4.3000	3.7800	4.2500	+18.056%	9	1,315	+344.706%
2021-07-21	3.5500	3.7000	3.2500	3.6000	-16.279%	79	1,309	+425.000%
2021-07-20	3.9000	4.3000	3.9000	4.3000	+26.844%	9	1,295	+339.535%
2021-07-19	3.5000	3.5000	3.2800	3.3900	-16.296%	20	1,294	+457.522%
2021-07-16	3.8000	4.1000	3.5500	4.0500	+2.532%	19	1,293	+366.667%
2021-07-15	4.0200	4.0200	3.9000	3.9500	+3.947%	4	1,289	+378.481%
2021-07-14	4.4400	4.4400	3.8000	3.8000	-9.524%	28	1,286	+397.368%
2021-07-13	3.9000	4.2000	3.9000	4.2000	-11.579%	3	1,280	+350.000%
2021-07-12	5.0000	5.0000	4.7500	4.7500	-0.628%	33	1,278	+297.895%
2021-07-09	4.5000	4.7800	4.5000	4.7800	+11.163%	199	1,270	+295.397%
2021-07-08	3.9000	4.3000	3.9000	4.3000	-0.922%	6	1,370	+339.535%
2021-07-07	4.5500	4.5500	4.3400	4.3400	-2.252%	16	1,372	+335.484%
2021-07-06	4.2900	4.5000	4.2900	4.4400	-7.500%	16	1,383	+325.676%
2021-07-02	4.1300	4.8000	4.1300	4.8000	+26.316%	6	1,383	+293.750%
2021-07-01	3.8000	3.8000	3.8000	3.8000	-3.797%	61	1,386	+397.368%
2021-06-30	4.6000	4.6000	3.6500	3.9500	-14.130%	13	1,375	+378.481%
2021-06-29	4.0000	4.6000	4.0000	4.6000	+12.195%	42	813	+310.870%
2021-06-28	3.6400	4.1000	3.6400	4.1000	+16.809%	10	706	+360.976%
2021-06-25	3.9000	3.9000	3.5100	3.5100	-5.135%	8	706	+438.462%
2021-06-24	4.3000	4.3000	3.7000	3.7000	-8.642%	4	709	+410.811%
2021-06-23	4.2000	4.2100	4.0000	4.0500	+6.299%	140	642	+366.667%
2021-06-22	3.7800	4.2100	3.7800	3.8100	+0.263%	11	642	+396.063%
2021-06-21	3.6500	3.8000	3.1000	3.8000	0.000%	19	642	+397.368%
2021-06-18	3.8000	3.9000	3.6000	3.8000	-7.317%	9	642	+397.368%
2021-06-17	2.7500	4.1000	2.7500	4.1000	+46.429%	13	649	+360.976%
2021-06-16	3.0900	3.2000	2.6300	2.8000	-8.497%	21	634	+575.000%
2021-06-15	3.0000	3.1000	3.0000	3.0600	+11.273%	8	608	+517.647%
2021-06-14	2.8500	2.8500	2.7500	2.7500	+13.636%	5	594	+587.273%
2021-06-10	2.3200	2.4200	2.3200	2.4200	+21.000%	2	594	+680.992%
2021-06-09	1.8500	2.0000	1.8300	2.0000	+21.212%	4	583	+845.000%
2021-06-08	1.6500	1.6500	1.6500	1.6500	+10.000%	1	583	+1,045.455%
2021-06-04	1.5000	1.5000	1.5000	1.5000	+3.448%	1	584	+1,160.000%
2021-06-03	1.4500	1.4500	1.4500	1.4500	+16.000%	9	570	+1,203.448%
2021-06-01	1.9000	1.9000	1.2500	1.2500	-31.319%	4	543	+1,412.000%
2021-05-28	2.0000	2.0000	1.8200	1.8200	+13.750%	15	503	+938.462%
2021-05-27	1.3000	1.6500	1.3000	1.6000	+33.333%	4	503	+1,081.250%
2021-05-25	1.2100	1.2100	1.2000	1.2000	-6.250%	4	0	+1,475.000%
2021-05-24	1.2500	1.2800	1.2500	1.2800	+5.785%	23	0	+1,376.563%
2021-05-13	1.2600	1.2600	1.1600	1.2100	-21.935%	4	0	+1,461.983%
2021-05-07	1.6900	1.6900	1.5500	1.5500	+29.167%	29	0	+1,119.355%
2021-05-06	1.2000	1.2000	1.2000	1.2000	-22.581%	1	0	+1,475.000%
2021-05-05	1.5500	1.5500	1.5500	1.5500	-3.125%	1	0	+1,119.355%
2021-05-03	1.6000	1.6000	1.6000	1.6000	-42.029%	1	0	+1,081.250%
2021-04-26	2.7600	2.7600	2.7600	2.7600	+2.222%	1	0	+584.783%
2021-04-23	2.7000	2.7000	2.7000	2.7000	+35.000%	1	0	+600.000%
2021-04-21	2.0000	2.0000	2.0000	2.0000	+11.111%	1	0	+845.000%
2021-04-20	1.8000	1.8000	1.8000	1.8000	-7.692%	6	0	+950.000%
2021-04-19	1.9500	1.9500	1.9500	1.9500	-2.500%	1	0	+869.231%
2021-04-09	2.0000	2.0000	2.0000	2.0000	+21.951%	1	0	+845.000%
2021-03-31	1.6400	1.6400	1.6400	1.6400	+20.588%	1	0	+1,052.439%
2021-03-30	1.3600	1.3600	1.3600	1.3600	+13.333%	1	0	+1,289.706%
2021-03-26	1.2000	1.2000	1.2000	1.2000	+20.000%	1	0	+1,475.000%
2021-03-24	1.0000	1.0000	1.0000	1.0000	-39.394%	105	0	+1,790.000%
2021-03-19	1.6500	1.6500	1.6500	1.6500	+3.125%	1	0	+1,045.455%
2021-03-09	1.6000	1.6000	1.6000	1.6000	+45.455%	1	0	+1,081.250%
2021-03-04	1.1500	1.1500	1.1000	1.1000	-62.069%	75	0	+1,618.182%
2021-02-24	2.9000	2.9000	2.9000	2.9000	-16.667%	1	0	+551.724%
2021-02-19	3.4800	3.4800	3.4800	3.4800	-19.070%	2	0	+443.103%
2021-02-18	4.3000	4.3000	4.3000	4.3000	+38.710%	328	0	+339.535%
2021-02-10	3.1000	3.1000	3.1000	3.1000	-10.145%	211	0	+509.677%
2021-01-25	3.4500	3.4500	3.4500	3.4500	-9.211%	1	0	+447.826%
2021-01-20	3.8000	3.8000	3.8000	3.8000	+22.581%	30	0	+397.368%
2021-01-06	3.1000	3.1000	3.1000	3.1000	0.000%	2	0	+509.677%